Dapp Chain Token Historical Data

DCT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.057
+0.07%
$ -- $ 2,210
Apr 16, 10 AM $ 0.057
-0.07%
$ -- $ 2,056
Apr 16, 9 AM $ 0.057
-0.01%
$ -- $ 2,029
Apr 16, 8 AM $ 0.057
+0.04%
$ -- $ 1,897
Apr 16, 7 AM $ 0.057
-0.02%
$ -- $ 1,691
Apr 16, 6 AM $ 0.057
+0.00%
$ -- $ 1,620
Apr 16, 5 AM $ 0.057
-0.11%
$ -- $ 1,481
Apr 16, 4 AM $ 0.0571
-0.03%
$ -- $ 1,285
Apr 16, 3 AM $ 0.0571
-0.02%
$ -- $ 1,218
Apr 16, 2 AM $ 0.0571
+0.14%
$ -- $ 1,134
Apr 3, 5 PM $ 0.103
+0.00%
$ -- $ 225
Apr 3, 8 AM $ 0.052
+0.00%
$ -- $ 0
Apr 2, 10 PM $ 0.0712
-9.62%
$ -- $ 167
Apr 2, 6 PM $ 0.0736
+0.00%
$ -- $ 175
Apr 2, 12 PM $ 0.0857
+0.00%
$ -- $ 169
Apr 2, 10 AM $ 0.087
+0.00%
$ -- $ 193
Apr 2, 9 AM $ 0.0801
+0.00%
$ -- $ 213
Apr 2, 8 AM $ 0.0827
+0.00%
$ -- $ 256
Apr 2, 7 AM $ 0.0923
+0.00%
$ -- $ 230
Apr 2, 2 AM $ 0.0928
+0.00%
$ -- $ 106
Apr 1, 7 PM $ 0.0942
+15.22%
$ -- $ 1,210
Apr 1, 1 PM $ 0.0249
+0.00%
$ -- $ 326
Apr 1, 12 PM $ 0.0247
+7.41%
$ -- $ 311
Apr 1, 11 AM $ 0.0223
+5.59%
$ -- $ 272
Apr 1, 10 AM $ 0.0208
+9.05%
$ -- $ 249
Apr 1, 9 AM $ 0.0189
+0.00%
$ -- $ 227
Apr 1, 8 AM $ 0.0184
+6.65%
$ -- $ 221
Mar 31, 7 PM $ 0.0331
+2.32%
$ -- $ 14
Mar 31, 12 PM $ 0.0313
+0.00%
$ -- $ 65
Mar 31, 6 AM $ 0.0304
+1.00%
$ -- $ 68
Mar 30, 4 PM $ 0.044
+0.00%
$ -- $ 5
Mar 30, 5 AM $ 0.0319
+0.00%
$ -- $ 2
Mar 28, 1 PM $ 0.0617
+0.00%
$ -- $ 1
Download