Dapp Chain Token Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0577
+0.00%
$ -- $ 4,551
Today, at 9 AM $ 0.0577
+0.02%
$ -- $ 4,551
Today, at 8 AM $ 0.0578
+0.14%
$ -- $ 4,545
Today, at 7 AM $ 0.0577
-0.13%
$ -- $ 4,513
Today, at 6 AM $ 0.0577
+0.10%
$ -- $ 4,427
Today, at 5 AM $ 0.0577
+0.02%
$ -- $ 4,352
Today, at 4 AM $ 0.0576
-0.15%
$ -- $ 4,299
Today, at 3 AM $ 0.0578
+0.20%
$ -- $ 4,205
Today, at 2 AM $ 0.0577
-0.07%
$ -- $ 4,136
Today, at 1 AM $ 0.0577
-0.13%
$ -- $ 4,118
Today, at 12 AM $ 0.0578
+0.16%
$ -- $ 4,101
Yesterday, at 11 PM $ 0.0577
+0.00%
$ -- $ 4,089
Yesterday, at 10 PM $ 0.0577
-0.06%
$ -- $ 4,067
Yesterday, at 9 PM $ 0.0577
+0.01%
$ -- $ 4,000
Yesterday, at 8 PM $ 0.0577
-0.05%
$ -- $ 3,932
Yesterday, at 7 PM $ 0.0577
+0.03%
$ -- $ 3,895
Yesterday, at 6 PM $ 0.0577
+0.08%
$ -- $ 3,876
Yesterday, at 5 PM $ 0.0577
+0.05%
$ -- $ 3,796
Yesterday, at 4 PM $ 0.0576
-0.08%
$ -- $ 3,752
Yesterday, at 3 PM $ 0.0577
+0.11%
$ -- $ 3,698
Yesterday, at 2 PM $ 0.0576
-0.07%
$ -- $ 3,660
Yesterday, at 1 PM $ 0.0577
+0.01%
$ -- $ 3,608
Yesterday, at 12 PM $ 0.0577
-0.21%
$ -- $ 3,519
Yesterday, at 11 AM $ 0.0578
+0.12%
$ -- $ 3,476
Yesterday, at 10 AM $ 0.0577
-0.03%
$ -- $ 3,465
Yesterday, at 9 AM $ 0.0577
+0.06%
$ -- $ 3,429
Yesterday, at 8 AM $ 0.0577
+0.03%
$ -- $ 3,377
Yesterday, at 7 AM $ 0.0577
-0.01%
$ -- $ 3,335
Yesterday, at 6 AM $ 0.0577
+0.07%
$ -- $ 3,394
Yesterday, at 5 AM $ 0.0577
+0.18%
$ -- $ 3,428
Yesterday, at 4 AM $ 0.0576
-0.09%
$ -- $ 3,434
Yesterday, at 3 AM $ 0.0576
-0.05%
$ -- $ 3,466
Yesterday, at 2 AM $ 0.0576
+0.08%
$ -- $ 3,451
Yesterday, at 1 AM $ 0.0576
-0.01%
$ -- $ 3,453
Yesterday, at 12 AM $ 0.0576
+0.02%
$ -- $ 3,450
Apr 27, 11 PM $ 0.0576
-0.16%
$ -- $ 3,449
Apr 27, 10 PM $ 0.0577
-0.04%
$ -- $ 3,453
Apr 27, 9 PM $ 0.0577
+0.02%
$ -- $ 3,482
Apr 27, 8 PM $ 0.0577
+0.02%
$ -- $ 3,483
Apr 27, 7 PM $ 0.0576
-0.05%
$ -- $ 3,494
Apr 27, 6 PM $ 0.0576
-0.18%
$ -- $ 3,449
Apr 27, 5 PM $ 0.0578
+0.18%
$ -- $ 3,439
Apr 27, 4 PM $ 0.0577
-0.09%
$ -- $ 3,454
Apr 27, 3 PM $ 0.0577
-0.03%
$ -- $ 3,450
Apr 27, 2 PM $ 0.0577
+0.15%
$ -- $ 3,434
Apr 27, 1 PM $ 0.0577
-0.06%
$ -- $ 3,412
Apr 27, 12 PM $ 0.0577
+0.00%
$ -- $ 3,427
Apr 27, 11 AM $ 0.0577
+0.07%
$ -- $ 3,431
Apr 27, 10 AM $ 0.0577
-0.02%
$ -- $ 3,412
Apr 27, 9 AM $ 0.0576
+0.00%
$ -- $ 3,387
Download