Dapp Chain Token Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.0577
+0.00%
$ -- $ 4,551
9:02 AM $ 0.0577
+0.00%
$ -- $ 4,548
9:01 AM $ 0.0577
+0.00%
$ -- $ 4,549
8:59 AM $ 0.0578
+0.00%
$ -- $ 4,545
8:58 AM $ 0.0577
+0.00%
$ -- $ 4,535
8:55 AM $ 0.0577
+0.00%
$ -- $ 4,537
8:54 AM $ 0.0577
+0.00%
$ -- $ 4,527
8:53 AM $ 0.0576
+0.07%
$ -- $ 4,527
8:52 AM $ 0.0576
+0.00%
$ -- $ 4,531
8:51 AM $ 0.0576
+0.00%
$ -- $ 4,519
8:50 AM $ 0.0575
+0.00%
$ -- $ 4,519
8:49 AM $ 0.0574
+0.00%
$ -- $ 4,513
8:48 AM $ 0.0573
+0.00%
$ -- $ 4,544
8:46 AM $ 0.0577
+0.00%
$ -- $ 4,546
8:45 AM $ 0.0577
+0.00%
$ -- $ 4,547
8:43 AM $ 0.0577
+0.03%
$ -- $ 4,544
8:41 AM $ 0.0577
+0.00%
$ -- $ 4,547
8:40 AM $ 0.0577
+0.00%
$ -- $ 4,542
8:39 AM $ 0.0577
+0.00%
$ -- $ 4,542
8:38 AM $ 0.0577
+0.00%
$ -- $ 4,543
8:37 AM $ 0.0578
+0.00%
$ -- $ 4,543
8:36 AM $ 0.0578
+0.00%
$ -- $ 4,535
8:35 AM $ 0.0577
+0.00%
$ -- $ 4,535
8:32 AM $ 0.0577
+0.00%
$ -- $ 4,532
8:31 AM $ 0.0577
+0.00%
$ -- $ 4,532
8:30 AM $ 0.0577
+0.00%
$ -- $ 4,532
8:29 AM $ 0.0577
+0.00%
$ -- $ 4,528
8:28 AM $ 0.0577
+0.01%
$ -- $ 4,528
8:26 AM $ 0.0577
-0.01%
$ -- $ 4,523
8:25 AM $ 0.0577
+0.00%
$ -- $ 4,519
8:24 AM $ 0.0577
+0.00%
$ -- $ 4,512
8:23 AM $ 0.0577
+0.00%
$ -- $ 4,512
8:22 AM $ 0.0577
+0.00%
$ -- $ 4,511
8:21 AM $ 0.0577
+0.00%
$ -- $ 4,512
8:20 AM $ 0.0577
+0.00%
$ -- $ 4,512
8:19 AM $ 0.0577
+0.00%
$ -- $ 4,517
8:18 AM $ 0.0577
+0.00%
$ -- $ 4,517
8:17 AM $ 0.0577
+0.00%
$ -- $ 4,520
8:15 AM $ 0.0577
+0.00%
$ -- $ 4,527
8:14 AM $ 0.0577
+0.00%
$ -- $ 4,525
8:13 AM $ 0.0577
+0.00%
$ -- $ 4,525
8:12 AM $ 0.0576
+0.00%
$ -- $ 4,526
8:11 AM $ 0.0576
+0.00%
$ -- $ 4,513
8:10 AM $ 0.0576
+0.00%
$ -- $ 4,513
8:07 AM $ 0.0575
+0.00%
$ -- $ 4,513
8:06 AM $ 0.0575
-0.19%
$ -- $ 4,520
8:04 AM $ 0.0577
+0.00%
$ -- $ 4,522
8:02 AM $ 0.0578
+0.00%
$ -- $ 4,517
8:00 AM $ 0.0577
+0.00%
$ -- $ 4,521
7:59 AM $ 0.0577
+0.00%
$ -- $ 4,513
Download