分红BNB Historical Data

BNB股东 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.0000143
-5.54%
$ -- $ 11,607
Jul 6, 12 AM $ 0.0000151
+2.03%
$ -- $ 15,003
Jul 5, 11 PM $ 0.0000138
-0.42%
$ -- $ 16,128
Jul 5, 4 PM $ 0.0000171
-1.04%
$ -- $ 19,371
Jul 5, 3 PM $ 0.0000173
+21.64%
$ -- $ 19,895
Jul 5, 2 PM $ 0.0000143
-5.35%
$ -- $ 22,427
Jul 5, 1 PM $ 0.0000151
+20.83%
$ -- $ 25,159
Jul 5, 12 PM $ 0.0000126
+16.68%
$ -- $ 26,408
Jul 5, 11 AM $ 0.0000108
+47.66%
$ -- $ 31,942
Jul 5, 10 AM $ 0.0₅767
+28.86%
$ -- $ 35,927
Jul 5, 9 AM $ 0.0₅587
-8.36%
$ -- $ 51,625
Jul 5, 8 AM $ 0.0₅679
+1.42%
$ -- $ 51,446
Jul 5, 7 AM $ 0.0₅696
-38.80%
$ -- $ 50,579
Jul 5, 6 AM $ 0.0000113
-4.60%
$ -- $ 48,762
Jul 5, 5 AM $ 0.0000119
-0.67%
$ -- $ 48,597
Jul 5, 4 AM $ 0.0000124
-2.96%
$ -- $ 47,985
Jul 5, 3 AM $ 0.0000128
+7.71%
$ -- $ 47,674
Jul 5, 2 AM $ 0.0000118
-19.63%
$ -- $ 46,961
Jul 5, 1 AM $ 0.0000151
-20.28%
$ -- $ 46,134
Jul 5, 12 AM $ 0.0000147
-13.28%
$ -- $ 42,895
Jul 4, 11 PM $ 0.0000169
+23.46%
$ -- $ 41,727
Jul 4, 10 PM $ 0.0000137
-2.73%
$ -- $ 40,989
Jul 4, 9 PM $ 0.0000141
-3.26%
$ -- $ 40,095
Jul 4, 8 PM $ 0.0000146
-2.61%
$ -- $ 39,926
Jul 4, 7 PM $ 0.0000149
-3.41%
$ -- $ 39,668
Jul 4, 6 PM $ 0.0000153
+0.72%
$ -- $ 39,451
Jul 4, 5 PM $ 0.0000164
+4.45%
$ -- $ 38,524
Jul 4, 4 PM $ 0.0000151
-11.15%
$ -- $ 37,709
Download