分红BNB Historical Data

BNB股东
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅656
+0.00%
$ -- $ 3,164
Today, at 6 PM $ 0.0₅656
+0.00%
$ -- $ 3,164
Today, at 5 PM $ 0.0₅681
+0.00%
$ -- $ 3,257
Today, at 4 PM $ 0.0₅682
+1.69%
$ -- $ 3,266
Today, at 2 PM $ 0.0₅691
+0.00%
$ -- $ 3,309
Today, at 1 PM $ 0.0₅696
-5.28%
$ -- $ 3,275
Today, at 12 PM $ 0.0₅743
+1.39%
$ -- $ 3,296
Today, at 11 AM $ 0.0₅741
-0.25%
$ -- $ 3,406
Today, at 10 AM $ 0.0₅755
+0.00%
$ -- $ 3,575
Today, at 9 AM $ 0.0₅76
-0.93%
$ -- $ 3,608
Today, at 8 AM $ 0.0₅696
+2.46%
$ -- $ 3,067
Today, at 7 AM $ 0.0₅654
-7.99%
$ -- $ 3,048
Today, at 5 AM $ 0.0₅696
-3.51%
$ -- $ 3,615
Today, at 4 AM $ 0.0₅713
-10.40%
$ -- $ 3,563
Today, at 3 AM $ 0.0₅782
-1.55%
$ -- $ 3,511
Today, at 2 AM $ 0.0₅792
+3.56%
$ -- $ 3,598
Today, at 1 AM $ 0.0₅801
+5.50%
$ -- $ 3,628
Today, at 12 AM $ 0.0₅741
+33.61%
$ -- $ 2,681
Yesterday, at 11 PM $ 0.0₅556
-9.12%
$ -- $ 2,230
Yesterday, at 10 PM $ 0.0₅631
+0.89%
$ -- $ 2,201
Yesterday, at 9 PM $ 0.0₅615
+0.04%
$ -- $ 2,129
Yesterday, at 6 PM $ 0.0₅612
+0.00%
$ -- $ 2,146
Yesterday, at 5 PM $ 0.0₅613
-0.08%
$ -- $ 2,150
Yesterday, at 4 PM $ 0.0₅613
-2.37%
$ -- $ 2,172
Yesterday, at 2 PM $ 0.0₅672
+0.59%
$ -- $ 2,262
Yesterday, at 1 PM $ 0.0₅668
+4.07%
$ -- $ 2,357
Yesterday, at 12 PM $ 0.0₅638
-11.05%
$ -- $ 2,500
Yesterday, at 11 AM $ 0.0₅723
+2.17%
$ -- $ 2,503
Yesterday, at 10 AM $ 0.0₅754
+1.25%
$ -- $ 2,404
Yesterday, at 8 AM $ 0.0₅78
-5.12%
$ -- $ 2,842
Yesterday, at 7 AM $ 0.0₅823
-6.10%
$ -- $ 3,087
Yesterday, at 6 AM $ 0.0₅742
-12.92%
$ -- $ 2,577
Yesterday, at 5 AM $ 0.0₅852
+0.04%
$ -- $ 2,937
Yesterday, at 4 AM $ 0.0₅724
-14.28%
$ -- $ 2,549
Yesterday, at 3 AM $ 0.0₅848
-11.44%
$ -- $ 2,700
Yesterday, at 2 AM $ 0.0000101
+36.17%
$ -- $ 3,521
Yesterday, at 1 AM $ 0.0₅724
+5.82%
$ -- $ 2,120
Yesterday, at 12 AM $ 0.0₅941
+20.28%
$ -- $ 3,512
Jul 8, 11 PM $ 0.0₅782
+0.00%
$ -- $ 3,350
Jul 8, 10 PM $ 0.0₅777
+0.00%
$ -- $ 3,225
Jul 8, 9 PM $ 0.0₅782
-0.49%
$ -- $ 3,290
Jul 8, 5 PM $ 0.0₅793
+0.00%
$ -- $ 3,341
Jul 8, 4 PM $ 0.0₅796
-1.52%
$ -- $ 3,359
Jul 8, 3 PM $ 0.0₅825
-3.35%
$ -- $ 3,189
Jul 8, 2 PM $ 0.0₅859
-3.85%
$ -- $ 3,146
Jul 8, 1 PM $ 0.0₅934
+8.23%
$ -- $ 3,277
Jul 8, 12 PM $ 0.0₅854
-7.68%
$ -- $ 3,432
Jul 8, 11 AM $ 0.0₅864
+0.94%
$ -- $ 3,752
Jul 8, 10 AM $ 0.0₅867
+11.70%
$ -- $ 3,864
Jul 8, 9 AM $ 0.0₅778
-3.75%
$ -- $ 3,675
Download