PBIE Historical Data

PBIE
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.00221
+0.00%
$ -- $ 457
Dec 27, 2024 $ 0.00221
-0.45%
$ 66.3 million $ 5,615
Dec 26, 2024 $ 0.00222
+0.00%
$ 66.6 million $ 9,945
Dec 25, 2024 $ 0.00222
+0.00%
$ 66.6 million $ 8,003
Dec 24, 2024 $ 0.00222
+0.00%
$ 66.6 million $ 10,190
Dec 23, 2024 $ 0.00222
+0.00%
$ 66.6 million $ 12,675
Dec 22, 2024 $ 0.00222
+0.00%
$ 66.6 million $ 9,485
Dec 21, 2024 $ 0.00222
+0.00%
$ 66.6 million $ 6,703
Dec 20, 2024 $ 0.00223
+0.45%
$ 66.9 million $ 12,117
Dec 19, 2024 $ 0.00223
+0.45%
$ 66.9 million $ 10,368
Dec 18, 2024 $ 0.00222
+0.00%
$ 66.6 million $ 11,320
Dec 17, 2024 $ 0.00222
+0.00%
$ 66.6 million $ 9,913
Dec 16, 2024 $ 0.00222
+0.00%
$ 66.6 million $ 10,322
Dec 15, 2024 $ 0.00222
+0.00%
$ 66.6 million $ 10,533
Dec 14, 2024 $ 0.00222
+0.00%
$ 66.6 million $ 9,502
Dec 13, 2024 $ 0.00222
-0.45%
$ 66.6 million $ 8,805
Dec 12, 2024 $ 0.00222
+0.00%
$ 66.6 million $ 8,994
Dec 11, 2024 $ 0.00222
-5.13%
$ 66.6 million $ 11,100
Dec 10, 2024 $ 0.00234
+0.00%
$ 70.2 million $ 9,859
Dec 9, 2024 $ 0.00234
+0.00%
$ 70.2 million $ 13,678
Dec 8, 2024 $ 0.00234
+0.00%
$ 70.2 million $ 10,729
Dec 7, 2024 $ 0.00234
+0.00%
$ 70.2 million $ 6,699
Dec 6, 2024 $ 0.00234
+0.00%
$ 70.2 million $ 8,582
Dec 5, 2024 $ 0.00234
+0.00%
$ 70.2 million $ 9,642
Dec 4, 2024 $ 0.00234
-0.85%
$ 70.2 million $ 7,769
Dec 3, 2024 $ 0.00234
+0.00%
$ 70.2 million $ 10,223
Dec 2, 2024 $ 0.00234
+0.00%
$ 70.2 million $ 12,028
Dec 1, 2024 $ 0.00234
+0.00%
$ 70.2 million $ 11,896
Nov 30, 2024 $ 0.00234
+0.00%
$ 70.2 million $ 7,811
Nov 29, 2024 $ 0.00234
+0.00%
$ 70.2 million $ 11,213
Nov 28, 2024 $ 0.00234
+0.00%
$ 70.2 million $ 8,065
Nov 27, 2024 $ 0.00237
+6.76%
$ 71.1 million $ 9,801
Nov 26, 2024 $ 0.00222
+0.45%
$ 66.6 million $ 9,963
Nov 25, 2024 $ 0.00222
+0.00%
$ 66.6 million $ 8,928
Nov 24, 2024 $ 0.00222
+0.00%
$ 66.6 million $ 8,917
Nov 23, 2024 $ 0.00221
+0.00%
$ 66.3 million $ 6,918
Nov 22, 2024 $ 0.00221
-0.45%
$ 66.3 million $ 7,717
Nov 21, 2024 $ 0.00221
+0.00%
$ 66.3 million $ 10,326
Nov 20, 2024 $ 0.00221
+9.95%
$ 66.6 million $ 9,532
Nov 19, 2024 $ 0.00201
-2.43%
$ 60.3 million $ 9,980
Nov 18, 2024 $ 0.00206
-13.81%
$ 61.8 million $ 6,787
Nov 17, 2024 $ 0.00239
+8.14%
$ 71.7 million $ 8,350
Nov 16, 2024 $ 0.00222
+0.00%
$ 66.6 million $ 7,629
Nov 15, 2024 $ 0.00221
+0.00%
$ 66.3 million $ 7,488
Nov 14, 2024 $ 0.00221
-5.56%
$ 66.3 million $ 8,120
Nov 13, 2024 $ 0.00234
+13.59%
$ 70.2 million $ 8,818
Nov 12, 2024 $ 0.00206
-4.63%
$ 61.8 million $ 9,752
Nov 11, 2024 $ 0.00216
+0.00%
$ 64.8 million $ 10,905
Nov 10, 2024 $ 0.00216
-1.37%
$ 64.8 million $ 13,203
Nov 9, 2024 $ 0.00219
-1.35%
$ 65.7 million $ 7,473
Download