PBIE Historical Data

PBIE
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.00221
-0.45%
$ -- $ 46,885
Dec 16 $ 0.00222
+0.00%
$ 66.6 million $ 60,744
Dec 9 $ 0.00222
-5.13%
$ 66.6 million $ 61,938
Dec 2 $ 0.00234
+0.00%
$ 70.2 million $ 54,942
Nov 25 $ 0.00234
+5.41%
$ 70.2 million $ 67,678
Nov 18 $ 0.00221
-7.53%
$ 66.6 million $ 51,261
Nov 11 $ 0.00222
+2.78%
$ 71.7 million $ 52,711
Nov 4 $ 0.00219
-0.90%
$ 64.8 million $ 51,337
Oct 28 $ 0.00222
-3.90%
$ 66.6 million $ 62,684
Oct 21 $ 0.00237
+0.00%
$ 69.3 million $ 84,390
Oct 14 $ 0.00237
-0.84%
$ 71.1 million $ 144,143
Oct 7 $ 0.00239
+1.27%
$ 71.7 million $ 119,636
Sep 30 $ 0.00236
-0.42%
$ 70.8 million $ 114,968
Sep 23 $ 0.00237
+0.00%
$ 71.1 million $ 30,214
Download