PBIE Historical Data

PBIE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.00222
-6.33%
$ 66.6 million $ 11,320
Nov 7, 2024 $ 0.00237
+0.00%
$ 71.1 million $ 6,471
Nov 6, 2024 $ 0.00239
+1.27%
$ 71.7 million $ 10,080
Nov 5, 2024 $ 0.00234
-0.85%
$ 70.2 million $ 9,252
Nov 4, 2024 $ 0.00236
+6.79%
$ 70.8 million $ 6,741
Nov 3, 2024 $ 0.00222
+0.45%
$ 66.6 million $ 11,056
Nov 2, 2024 $ 0.00221
+0.00%
$ 66.3 million $ 5,783
Nov 1, 2024 $ 0.00221
-0.01%
$ 66.3 million $ 8,789
Oct 31, 2024 $ 0.00221
-0.77%
$ 66.33 million $ 8,898
Oct 30, 2024 $ 0.00223
-3.53%
$ 66.85 million $ 7,258
Oct 29, 2024 $ 0.00231
+0.00%
$ 69.3 million $ 10,361
Oct 28, 2024 $ 0.00234
+1.30%
$ 70.2 million $ 10,540
Oct 27, 2024 $ 0.00231
-2.53%
$ 69.3 million $ 9,627
Oct 26, 2024 $ 0.00237
+0.00%
$ 71.1 million $ 5,375
Oct 25, 2024 $ 0.00237
-0.84%
$ 71.1 million $ 10,092
Oct 24, 2024 $ 0.00239
+0.84%
$ 71.7 million $ 11,725
Oct 23, 2024 $ 0.00237
+0.00%
$ 71.1 million $ 19,332
Oct 22, 2024 $ 0.00237
+0.00%
$ 71.1 million $ 13,676
Oct 21, 2024 $ 0.00237
+0.00%
$ 71.1 million $ 24,189
Oct 20, 2024 $ 0.00237
+0.00%
$ 71.1 million $ 23,571
Oct 19, 2024 $ 0.00237
+0.00%
$ 71.1 million $ 13,612
Oct 18, 2024 $ 0.00237
+0.00%
$ 71.1 million $ 21,008
Oct 17, 2024 $ 0.00237
-0.84%
$ 71.1 million $ 21,314
Oct 16, 2024 $ 0.00239
-6.64%
$ 71.7 million $ 16,820
Oct 15, 2024 $ 0.00256
+7.11%
$ 76.8 million $ 19,737
Oct 14, 2024 $ 0.0024
+0.42%
$ 72 million $ 28,080
Oct 13, 2024 $ 0.00239
+0.00%
$ 71.7 million $ 22,267
Oct 12, 2024 $ 0.00239
+0.00%
$ 71.7 million $ 15,003
Oct 11, 2024 $ 0.00239
+0.00%
$ 71.7 million $ 21,998
Oct 10, 2024 $ 0.00239
+0.00%
$ 71.7 million $ 17,740
Oct 9, 2024 $ 0.00239
+1.27%
$ 71.7 million $ 24,136
Oct 8, 2024 $ 0.00237
+0.00%
$ 71.1 million $ 17,524
Oct 7, 2024 $ 0.00236
+0.00%
$ 70.8 million $ 23,235
Oct 6, 2024 $ 0.00236
+0.00%
$ 70.8 million $ 25,309
Oct 5, 2024 $ 0.00236
-1.67%
$ 70.8 million $ 9,768
Oct 4, 2024 $ 0.00239
+0.00%
$ 71.7 million $ 22,406
Oct 3, 2024 $ 0.00239
+0.84%
$ 71.7 million $ 16,623
Oct 2, 2024 $ 0.00237
-0.84%
$ 71.1 million $ 17,165
Oct 1, 2024 $ 0.00239
+0.00%
$ 71.7 million $ 23,997
Sep 30, 2024 $ 0.0024
+1.27%
$ 72 million $ 25,009
Sep 29, 2024 $ 0.00237
+0.00%
$ 71.1 million $ 17,436
Sep 28, 2024 $ 0.00237
+0.00%
$ 71.1 million $ 13,072
Sep 27, 2024 $ 0.00237
+0.00%
$ 71.1 million $ 17,142
Download