Valorem Historical Data

VLR
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $420.36
-0.06%
$84.07 billion $3,467
Nov 22, 2021 $440.63
+0.12%
$88.13 billion $3,634
Nov 10, 2021 $494.4
+0.05%
$98.88 billion $4,078
Oct 4, 2021 $351.62
+0.00%
$70.32 billion $2,900
Oct 2, 2021 $345.11
-0.20%
$69.02 billion $2,846
Sep 28, 2021 $305.21
-0.24%
$61.04 billion $2,517
Sep 27, 2021 $328.26
+0.16%
$65.65 billion $2,707
Sep 24, 2021 $324.13
+0.00%
$64.83 billion $2,664
Sep 16, 2021 $381.3
-0.16%
$76.26 billion $3,134
Sep 15, 2021 $354.05
+0.00%
$70.81 billion $2,910
Sep 12, 2021 $361.26
+0.03%
$72.25 billion $2,970
Sep 9, 2021 $372.18
+1.69%
$74.44 billion $3,059
Sep 8, 2021 $362.21
-0.12%
$72.44 billion $2,977
Aug 31, 2021 $339.58
+0.07%
$67.92 billion $2,791
Aug 21, 2021 $343.2
+0.00%
$68.64 billion $2,821
Aug 19, 2021 $314.86
-0.23%
$62.97 billion $2,588
Aug 17, 2021 $335.28
+0.11%
$67.06 billion $2,756
Aug 16, 2021 $345.94
+0.10%
$69.19 billion $2,844
Aug 14, 2021 $345.79
+0.18%
$69.16 billion $2,842
Aug 11, 2021 $332.71
+0.00%
$66.54 billion $2,735
Aug 5, 2021 $274.31
+0.00%
$54.86 billion $2,255
Jul 27, 2021 $230.87
+0.55%
$46.17 billion $1,898
Jul 26, 2021 $248.48
+1.87%
$49.7 billion $2,042
Jul 22, 2021 $210.27
-0.13%
$42.05 billion $1,728
Jul 13, 2021 $215.05
-0.84%
$43.01 billion $1,768
Jul 12, 2021 $222.28
-0.25%
$44.46 billion $1,827
Jul 9, 2021 $223.27
-0.38%
$44.65 billion $1,835
Jul 8, 2021 $235.23
-3.13%
$47.05 billion $1,934
Jul 7, 2021 $242.91
-3.08%
$48.58 billion $1,997
Jul 6, 2021 $243.19
-0.07%
$48.64 billion $1,999
Jul 4, 2021 $243.77
+0.21%
$48.75 billion $2,004
Jun 27, 2021 $195.02
-0.65%
$39 billion $1,603
May 26, 2021 $295.23
-0.02%
$59.05 billion $2,427
May 23, 2021 $229
-1.34%
$45.8 billion $1,053
May 20, 2021 $276.58
+2.02%
$55.32 billion $2,273
May 17, 2021 $356.4
-0.80%
$71.28 billion $1,639
May 15, 2021 $423.79
-0.59%
$84.76 billion $3,484
May 10, 2021 $438.02
+0.02%
$87.6 billion $3,601
May 7, 2021 $368.67
-0.10%
$73.73 billion $3,031
May 4, 2021 $355.12
-1.02%
$71.02 billion $2,919
May 1, 2021 $301.45
+0.59%
$60.29 billion $2,478
Apr 26, 2021 $261.33
+0.24%
$52.27 billion $2,148
Apr 24, 2021 $244.68
+0.62%
$48.94 billion $2,011
Apr 21, 2021 $245.06
-0.52%
$49.01 billion $2,014
Apr 20, 2021 $224.1
-1.00%
$44.82 billion $1,842
Apr 19, 2021 $239.83
-0.59%
$47.97 billion $1,971
Apr 14, 2021 $252.4
+0.87%
$50.48 billion $2,075
Apr 12, 2021 $228.79
+0.03%
$45.76 billion $1,881
Apr 9, 2021 $221.53
-0.28%
$44.31 billion $1,821
Mar 17, 2021 $186.28
-0.21%
$37.26 billion $1,531
Download