Valorem Historical Data

VLR
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 420.36
-0.06%
$ 84.07 billion $ 3,467
Nov 22, 2021 $ 440.63
+0.12%
$ 88.13 billion $ 3,634
Nov 10, 2021 $ 494.4
+0.05%
$ 98.88 billion $ 4,078
Oct 4, 2021 $ 351.62
+0.00%
$ 70.32 billion $ 2,900
Oct 2, 2021 $ 345.11
-0.20%
$ 69.02 billion $ 2,846
Sep 28, 2021 $ 305.21
-0.24%
$ 61.04 billion $ 2,517
Sep 27, 2021 $ 328.26
+0.16%
$ 65.65 billion $ 2,707
Sep 24, 2021 $ 324.13
+0.00%
$ 64.83 billion $ 2,664
Sep 16, 2021 $ 381.3
-0.16%
$ 76.26 billion $ 3,134
Sep 15, 2021 $ 354.05
+0.00%
$ 70.81 billion $ 2,910
Sep 12, 2021 $ 361.26
+0.03%
$ 72.25 billion $ 2,970
Sep 9, 2021 $ 372.18
+1.69%
$ 74.44 billion $ 3,059
Sep 8, 2021 $ 362.21
-0.12%
$ 72.44 billion $ 2,977
Aug 31, 2021 $ 339.58
+0.07%
$ 67.92 billion $ 2,791
Aug 21, 2021 $ 343.2
+0.00%
$ 68.64 billion $ 2,821
Aug 19, 2021 $ 314.86
-0.23%
$ 62.97 billion $ 2,588
Aug 17, 2021 $ 335.28
+0.11%
$ 67.06 billion $ 2,756
Aug 16, 2021 $ 345.94
+0.10%
$ 69.19 billion $ 2,844
Aug 14, 2021 $ 345.79
+0.18%
$ 69.16 billion $ 2,842
Aug 11, 2021 $ 332.71
+0.00%
$ 66.54 billion $ 2,735
Aug 5, 2021 $ 274.31
+0.00%
$ 54.86 billion $ 2,255
Jul 27, 2021 $ 230.87
+0.55%
$ 46.17 billion $ 1,898
Jul 26, 2021 $ 248.48
+1.87%
$ 49.7 billion $ 2,042
Jul 22, 2021 $ 210.27
-0.13%
$ 42.05 billion $ 1,728
Jul 13, 2021 $ 215.05
-0.84%
$ 43.01 billion $ 1,768
Jul 12, 2021 $ 222.28
-0.25%
$ 44.46 billion $ 1,827
Jul 9, 2021 $ 223.27
-0.38%
$ 44.65 billion $ 1,835
Jul 8, 2021 $ 235.23
-3.13%
$ 47.05 billion $ 1,934
Jul 7, 2021 $ 242.91
-3.08%
$ 48.58 billion $ 1,997
Jul 6, 2021 $ 243.19
-0.07%
$ 48.64 billion $ 1,999
Jul 4, 2021 $ 243.77
+0.21%
$ 48.75 billion $ 2,004
Jun 27, 2021 $ 195.02
-0.65%
$ 39 billion $ 1,603
May 26, 2021 $ 295.23
-0.02%
$ 59.05 billion $ 2,427
May 23, 2021 $ 229
-1.34%
$ 45.8 billion $ 1,053
May 20, 2021 $ 276.58
+2.02%
$ 55.32 billion $ 2,273
May 17, 2021 $ 356.4
-0.80%
$ 71.28 billion $ 1,639
May 15, 2021 $ 423.79
-0.59%
$ 84.76 billion $ 3,484
May 10, 2021 $ 438.02
+0.02%
$ 87.6 billion $ 3,601
May 7, 2021 $ 368.67
-0.10%
$ 73.73 billion $ 3,031
May 4, 2021 $ 355.12
-1.02%
$ 71.02 billion $ 2,919
May 1, 2021 $ 301.45
+0.59%
$ 60.29 billion $ 2,478
Apr 26, 2021 $ 261.33
+0.24%
$ 52.27 billion $ 2,148
Apr 24, 2021 $ 244.68
+0.62%
$ 48.94 billion $ 2,011
Apr 21, 2021 $ 245.06
-0.52%
$ 49.01 billion $ 2,014
Apr 20, 2021 $ 224.1
-1.00%
$ 44.82 billion $ 1,842
Apr 19, 2021 $ 239.83
-0.59%
$ 47.97 billion $ 1,971
Apr 14, 2021 $ 252.4
+0.87%
$ 50.48 billion $ 2,075
Apr 12, 2021 $ 228.79
+0.03%
$ 45.76 billion $ 1,881
Apr 9, 2021 $ 221.53
-0.28%
$ 44.31 billion $ 1,821
Mar 17, 2021 $ 186.28
-0.21%
$ 37.26 billion $ 1,531
Download