Valorem Historical Data

VLR
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 420.36
-0.06%
$ -- $ 3,467
Nov 2021 $ 440.63
-10.83%
$ -- $ 7,712
Oct 2021 $ 351.62
+1.68%
$ -- $ 5,746
Sep 2021 $ 305.21
-15.84%
$ -- $ 22,940
Aug 2021 $ 339.58
+23.80%
$ -- $ 21,632
Jul 2021 $ 230.87
-5.09%
$ -- $ 19,032
Jun 2021 $ 195.02
-0.65%
$ -- $ 1,603
May 2021 $ 295.23
-1.48%
$ -- $ 22,905
Apr 2021 $ 261.33
+17.64%
$ -- $ 15,764
Mar 2021 $ 186.28
-2.99%
$ -- $ 1.98 million
Feb 2021 $ 170.81
+22.98%
$ -- $ 6,627
Jan 2021 $ 139.71
+12.15%
$ -- $ 16,465
Nov 2018 $ 0.0548
+3.08%
$ 10.97 million $ 12,970
Oct 2018 $ 0.508
+917.51%
$ -- $ 59,024
Sep 2018 $ 0.202
+0.00%
$ -- $ 6,567
Download