Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valorem Historical Data

VLR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2021 $420.36
-0.06%
$84.07 billion $3,467
Nov 22, 2021 $440.63
+0.12%
$88.13 billion $3,634
Nov 10, 2021 $494.4
+0.05%
$98.88 billion $4,078
Oct 4, 2021 $351.62
+0.00%
$70.32 billion $2,900
Oct 2, 2021 $345.11
-0.20%
$69.02 billion $2,846
Sep 28, 2021 $305.21
-0.24%
$61.04 billion $2,517
Sep 27, 2021 $328.26
+0.16%
$65.65 billion $2,707
Sep 24, 2021 $324.13
+0.00%
$64.83 billion $2,664
Sep 16, 2021 $381.3
-0.16%
$76.26 billion $3,134
Sep 15, 2021 $354.05
+0.00%
$70.81 billion $2,910
Sep 12, 2021 $361.26
+0.03%
$72.25 billion $2,970
Sep 9, 2021 $372.18
+1.69%
$74.44 billion $3,059
Sep 8, 2021 $362.21
-0.12%
$72.44 billion $2,977
Aug 31, 2021 $339.58
+0.07%
$67.92 billion $2,791
Aug 21, 2021 $343.2
+0.00%
$68.64 billion $2,821
Aug 19, 2021 $314.86
-0.23%
$62.97 billion $2,588
Aug 17, 2021 $335.28
+0.11%
$67.06 billion $2,756
Aug 16, 2021 $345.94
+0.10%
$69.19 billion $2,844
Aug 14, 2021 $345.79
+0.18%
$69.16 billion $2,842
Aug 11, 2021 $332.71
+0.00%
$66.54 billion $2,735
Aug 5, 2021 $274.31
+0.00%
$54.86 billion $2,255
Jul 27, 2021 $230.87
+0.55%
$46.17 billion $1,898
Jul 26, 2021 $248.48
+1.87%
$49.7 billion $2,042
Jul 22, 2021 $210.27
-0.13%
$42.05 billion $1,728
Jul 13, 2021 $215.05
-0.84%
$43.01 billion $1,768
Jul 12, 2021 $222.28
-0.25%
$44.46 billion $1,827
Jul 9, 2021 $223.27
-0.38%
$44.65 billion $1,835
Jul 8, 2021 $235.23
-3.13%
$47.05 billion $1,934
Jul 7, 2021 $242.91
-3.08%
$48.58 billion $1,997
Jul 6, 2021 $243.19
-0.07%
$48.64 billion $1,999
Jul 4, 2021 $243.77
+0.21%
$48.75 billion $2,004
Jun 27, 2021 $195.02
-0.65%
$39 billion $1,603
May 26, 2021 $295.23
-0.02%
$59.05 billion $2,427
May 23, 2021 $229
-1.34%
$45.8 billion $1,053
May 20, 2021 $276.58
+2.02%
$55.32 billion $2,273
May 17, 2021 $356.4
-0.80%
$71.28 billion $1,639
May 15, 2021 $423.79
-0.59%
$84.76 billion $3,484
May 10, 2021 $438.02
+0.02%
$87.6 billion $3,601
May 7, 2021 $368.67
-0.10%
$73.73 billion $3,031
May 4, 2021 $355.12
-1.02%
$71.02 billion $2,919
May 1, 2021 $301.45
+0.59%
$60.29 billion $2,478
Apr 26, 2021 $261.33
+0.24%
$52.27 billion $2,148
Apr 24, 2021 $244.68
+0.62%
$48.94 billion $2,011
Apr 21, 2021 $245.06
-0.52%
$49.01 billion $2,014
Apr 20, 2021 $224.1
-1.00%
$44.82 billion $1,842
Apr 19, 2021 $239.83
-0.59%
$47.97 billion $1,971
Apr 14, 2021 $252.4
+0.87%
$50.48 billion $2,075
Apr 12, 2021 $228.79
+0.03%
$45.76 billion $1,881
Apr 9, 2021 $221.53
-0.28%
$44.31 billion $1,821
Mar 17, 2021 $186.28
-0.21%
$37.26 billion $1,531
Download