Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安起航 Historical Data

币安起航 Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:21 PM $0.000111
+0.06%
$-- $57,255
10:20 PM $0.000111
+0.09%
$-- $57,253
10:19 PM $0.000111
+0.34%
$-- $57,282
10:18 PM $0.000111
-0.37%
$-- $57,100
10:17 PM $0.000112
-0.14%
$-- $56,866
10:16 PM $0.000112
+1.05%
$-- $56,775
10:15 PM $0.000111
-0.56%
$-- $56,706
10:14 PM $0.000111
+0.28%
$-- $56,490
10:13 PM $0.000111
+0.11%
$-- $56,482
10:12 PM $0.000111
+0.10%
$-- $56,444
10:11 PM $0.00011
+0.15%
$-- $56,421
10:10 PM $0.00011
+0.18%
$-- $56,437
10:09 PM $0.00011
+0.02%
$-- $56,421
10:08 PM $0.00011
+0.09%
$-- $56,389
10:07 PM $0.000109
+0.37%
$-- $56,350
10:06 PM $0.000109
+0.13%
$-- $56,292
10:05 PM $0.000109
+0.22%
$-- $56,256
10:04 PM $0.000108
+0.27%
$-- $56,239
10:03 PM $0.000108
+0.03%
$-- $56,183
10:02 PM $0.000108
+0.31%
$-- $56,195
10:01 PM $0.000107
+0.13%
$-- $56,115
10:00 PM $0.000107
+1.27%
$-- $56,003
9:59 PM $0.000106
+0.23%
$-- $55,953
9:58 PM $0.000105
+0.20%
$-- $55,931
9:57 PM $0.000105
+0.11%
$-- $55,886
9:56 PM $0.000105
+0.26%
$-- $55,875
9:55 PM $0.000105
+0.16%
$-- $55,859
9:54 PM $0.000104
+0.14%
$-- $55,817
9:53 PM $0.000104
+0.07%
$-- $55,808
9:52 PM $0.000104
+0.10%
$-- $55,788
9:51 PM $0.000104
+0.23%
$-- $55,771
9:50 PM $0.000104
-0.60%
$-- $55,751
9:49 PM $0.000104
+0.21%
$-- $55,667
9:48 PM $0.000104
+0.10%
$-- $55,667
9:47 PM $0.000104
-2.36%
$-- $55,442
9:46 PM $0.000106
+0.08%
$-- $55,410
9:45 PM $0.000106
+0.16%
$-- $55,388
9:44 PM $0.000106
+0.19%
$-- $55,385
9:43 PM $0.000105
-1.77%
$-- $55,194
9:42 PM $0.000107
+0.10%
$-- $55,210
9:41 PM $0.000107
+0.14%
$-- $55,211
9:40 PM $0.000107
+0.17%
$-- $55,109
9:39 PM $0.000107
+0.14%
$-- $55,065
9:38 PM $0.000107
+0.09%
$-- $55,062
9:37 PM $0.000107
+0.14%
$-- $55,049
9:36 PM $0.000107
-1.15%
$-- $54,909
9:35 PM $0.000108
-1.36%
$-- $54,756
9:34 PM $0.000103
-0.03%
$-- $54,313
9:33 PM $0.000103
+0.19%
$-- $54,310
9:32 PM $0.000103
+0.15%
$-- $54,302