HOURS CHAIN Historical Data

HOR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $0.00126
+3.07%
$-- $233,289
Mar 19, 2019 $0.00122
+3.17%
$-- $175,704
Mar 18, 2019 $0.00118
+0.51%
$-- $170,751
Mar 17, 2019 $0.00119
-1.09%
$-- $140,262
Mar 16, 2019 $0.0012
-1.17%
$-- $132,322
Mar 15, 2019 $0.00121
+1.24%
$-- $206,110
Mar 14, 2019 $0.0012
+2.94%
$-- $190,090
Mar 13, 2019 $0.00116
+1.55%
$-- $162,961
Mar 12, 2019 $0.00115
+0.62%
$-- $176,308
Mar 11, 2019 $0.00114
+0.57%
$-- $185,501
Mar 10, 2019 $0.00113
-0.58%
$-- $170,694
Mar 9, 2019 $0.00114
-4.19%
$-- $134,142
Mar 8, 2019 $0.00119
+8.07%
$-- $148,183
Mar 7, 2019 $0.0011
+8.76%
$-- $149,569
Mar 6, 2019 $0.00101
-8.96%
$-- $172,263
Mar 5, 2019 $0.00111
+8.08%
$-- $228,786
Mar 4, 2019 $0.00103
-0.79%
$-- $59,470
Mar 3, 2019 $0.00104
+10.94%
$-- $13,100
Mar 2, 2019 $0.000936
-19.95%
$-- $10,592
Mar 1, 2019 $0.00117
+1.75%
$-- $11,966
Feb 28, 2019 $0.00115
+6.35%
$-- $11,418
Feb 27, 2019 $0.00108
-1.94%
$-- $10,704
Download