HOURS CHAIN Historical Data

HOR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 12, 2020 $ 0.0000277
-0.35%
$ -- $ 5
Nov 11, 2020 $ 0.0000278
-66.48%
$ -- $ 5
Oct 24, 2020 $ 0.0000702
+0.87%
$ -- $ 10
Oct 23, 2020 $ 0.0000696
-1.97%
$ -- $ 10
Oct 14, 2020 $ 0.000226
-1.18%
$ -- $ 14
Oct 13, 2020 $ 0.000229
+0.30%
$ -- $ 14
Oct 12, 2020 $ 0.000278
+2.92%
$ -- $ 3
Oct 11, 2020 $ 0.00027
+0.58%
$ -- $ 3
Oct 6, 2020 $ 0.00029
-3.39%
$ -- $ 1
Oct 5, 2020 $ 0.000301
+0.31%
$ -- $ 1
Sep 29, 2020 $ 0.000257
+0.85%
$ -- $ 24
Sep 28, 2020 $ 0.000255
-0.93%
$ -- $ 24
Sep 26, 2020 $ 0.0003
+0.26%
$ -- $ 1
Sep 25, 2020 $ 0.000299
+7.55%
$ -- $ 2
Sep 20, 2020 $ 0.000323
-1.34%
$ -- $ 15
Sep 19, 2020 $ 0.000328
+0.65%
$ -- $ 16
Sep 8, 2020 $ 0.000234
-5.17%
$ -- $ 0
Sep 7, 2020 $ 0.000247
-17.23%
$ -- $ 14
Aug 27, 2020 $ 0.0000528
-2.42%
$ -- $ 0.1
Aug 26, 2020 $ 0.0000541
-83.63%
$ -- $ 106
Aug 25, 2020 $ 0.00033
-2.59%
$ -- $ 0
Aug 24, 2020 $ 0.0000728
+3.38%
$ -- $ 6
Aug 23, 2020 $ 0.0000705
+0.35%
$ -- $ 6
Aug 21, 2020 $ 0.000324
-3.98%
$ -- $ 400
Aug 20, 2020 $ 0.000338
+1.00%
$ -- $ 417
Aug 19, 2020 $ 0.000325
-5.12%
$ -- $ 401
Aug 18, 2020 $ 0.000343
-1.47%
$ -- $ 423
Aug 17, 2020 $ 0.0000861
-0.76%
$ -- $ 23
Aug 16, 2020 $ 0.0000868
-76.71%
$ -- $ 23
Aug 15, 2020 $ 0.000373
-2.11%
$ -- $ 25
Aug 14, 2020 $ 0.00038
-0.32%
$ -- $ 8
Aug 13, 2020 $ 0.000306
+1.23%
$ -- $ 392
Aug 12, 2020 $ 0.000302
+1.20%
$ -- $ 388
Aug 11, 2020 $ 0.00029
-3.48%
$ -- $ 382
Aug 10, 2020 $ 0.000301
-11.52%
$ -- $ 395
Aug 9, 2020 $ 0.000339
+6.07%
$ -- $ 78
Aug 8, 2020 $ 0.000319
+2.27%
$ -- $ 394
Aug 7, 2020 $ 0.000329
-1.98%
$ -- $ 387
Aug 6, 2020 $ 0.000336
-0.27%
$ -- $ 395
Aug 5, 2020 $ 0.000337
+2.28%
$ -- $ 401
Aug 4, 2020 $ 0.000331
+0.68%
$ -- $ 37
Aug 3, 2020 $ 0.000329
+9.25%
$ -- $ 37
Aug 2, 2020 $ 0.000301
-4.09%
$ -- $ 375
Aug 1, 2020 $ 0.000313
+3.99%
$ -- $ 387
Jul 31, 2020 $ 0.000301
+79.99%
$ -- $ 423
Jul 30, 2020 $ 0.000168
+9.72%
$ -- $ 3
Jul 29, 2020 $ 0.000153
-0.84%
$ -- $ 318
Jul 26, 2020 $ 0.000148
+1.43%
$ -- $ 309
Jul 25, 2020 $ 0.000146
+7.92%
$ -- $ 305
Download