HOURS CHAIN Historical Data

HOR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $0.000511
-7.36%
$-- $1
Apr 10, 2020 $0.000552
+2.67%
$-- $1,597
Apr 9, 2020 $0.00059
-1.73%
$-- $2,056
Apr 8, 2020 $0.000601
+3.28%
$-- $2,091
Apr 7, 2020 $0.000582
-2.10%
$-- $1,665
Apr 6, 2020 $0.000594
+19.58%
$-- $1,895
Apr 5, 2020 $0.000497
-3.42%
$-- $1,733
Apr 4, 2020 $0.000514
+4.37%
$-- $4
Apr 3, 2020 $0.000493
+40.60%
$-- $1,497
Apr 2, 2020 $0.000336
+1.15%
$-- $93
Apr 1, 2020 $0.000332
-20.20%
$-- $996
Mar 31, 2020 $0.000416
-3.27%
$-- $11
Mar 30, 2020 $0.00043
+4.25%
$-- $1,342
Mar 29, 2020 $0.000413
-3.61%
$-- $1,662
Mar 28, 2020 $0.000429
-1.71%
$-- $1,584
Mar 27, 2020 $0.000436
-4.33%
$-- $1,591
Mar 26, 2020 $0.000456
-5.47%
$-- $20
Mar 25, 2020 $0.000482
-2.23%
$-- $1,809
Mar 24, 2020 $0.000493
-11.87%
$-- $6
Mar 23, 2020 $0.000559
+10.68%
$-- $1,091
Mar 22, 2020 $0.000505
-4.42%
$-- $987
Mar 21, 2020 $0.000567
+2.43%
$-- $1,230
Mar 20, 2020 $0.000552
-5.53%
$-- $1,200
Mar 19, 2020 $0.000585
+9.45%
$-- $1,383
Mar 18, 2020 $0.000591
+0.84%
$-- $230
Mar 17, 2020 $0.000588
+3.78%
$-- $1,613
Mar 16, 2020 $0.000565
-11.65%
$-- $1,233
Mar 15, 2020 $0.00064
+1.45%
$-- $1,121
Mar 14, 2020 $0.000631
-8.28%
$-- $984
Mar 13, 2020 $0.000685
-2.98%
$-- $272
Mar 12, 2020 $0.000707
-46.15%
$-- $751
Mar 11, 2020 $0.00131
+153.73%
$-- $2,740
Mar 10, 2020 $0.000517
-7.77%
$-- $2,017
Dec 12, 2019 $0.000839
+1.44%
$-- $1
Dec 11, 2019 $0.000749
+0.26%
$-- $1,708
Dec 10, 2019 $0.000747
+1.62%
$-- $1,703
Dec 9, 2019 $0.000735
-2.01%
$-- $11
Dec 8, 2019 $0.00075
-15.44%
$-- $2,850
Dec 7, 2019 $0.000887
+18.24%
$-- $3,712
Dec 6, 2019 $0.00075
-0.52%
$-- $0
Dec 5, 2019 $0.000756
-11.80%
$-- $2,949
Dec 4, 2019 $0.000864
+0.46%
$-- $268
Dec 3, 2019 $0.00086
-2.58%
$-- $3,457
Dec 2, 2019 $0.000883
-0.71%
$-- $4,037
Dec 1, 2019 $0.00089
+0.13%
$-- $3,198
Nov 30, 2019 $0.000888
-0.19%
$-- $3,217
Nov 29, 2019 $0.0009
+4.97%
$-- $3,582
Nov 28, 2019 $0.000857
-5.45%
$-- $3,292
Nov 27, 2019 $0.000909
+1.54%
$-- $3,264
Nov 26, 2019 $0.000895
+16.19%
$-- $4,777