HOURS CHAIN Historical Data

HOR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $0.000749
+2.09%
$-- $2,954
Nov 24, 2019 $0.000734
-4.38%
$-- $3,324
Nov 23, 2019 $0.000768
+0.23%
$-- $1,827
Nov 22, 2019 $0.000787
-5.33%
$-- $7
Nov 21, 2019 $0.000831
-5.85%
$-- $8
Nov 20, 2019 $0.000883
-4.58%
$-- $31
Nov 19, 2019 $0.000925
-8.67%
$-- $3,532
Nov 18, 2019 $0.00101
-4.03%
$-- $6,452
Nov 17, 2019 $0.00106
+3.55%
$-- $0
Nov 16, 2019 $0.00102
+0.65%
$-- $5,141
Nov 15, 2019 $0.00101
-0.14%
$-- $5,193
Nov 14, 2019 $0.00102
-2.54%
$-- $5,219
Nov 13, 2019 $0.00104
+2.79%
$-- $6,223
Nov 12, 2019 $0.00101
+1.87%
$-- $5,971
Nov 11, 2019 $0.000995
+2.25%
$-- $5,638
Nov 10, 2019 $0.000975
-0.83%
$-- $3,739
Nov 9, 2019 $0.000987
+0.83%
$-- $6,558
Nov 8, 2019 $0.000979
+3.57%
$-- $6,512
Nov 7, 2019 $0.000946
-8.86%
$-- $6,658
Nov 6, 2019 $0.00104
+0.15%
$-- $8,363
Nov 5, 2019 $0.00103
-4.58%
$-- $6,097
Nov 4, 2019 $0.00108
+3.90%
$-- $7,874
Nov 3, 2019 $0.00104
+0.47%
$-- $6,384
Nov 2, 2019 $0.00104
+3.88%
$-- $6,812
Nov 1, 2019 $0.001
-9.51%
$-- $6,637
Oct 31, 2019 $0.0011
-1.71%
$-- $7,320
Oct 30, 2019 $0.00112
-0.83%
$-- $6,925
Oct 29, 2019 $0.00113
+5.68%
$-- $7,453
Oct 28, 2019 $0.00107
-5.58%
$-- $7,107
Oct 27, 2019 $0.00114
+1.66%
$-- $4,746
Oct 26, 2019 $0.00111
+11.80%
$-- $7,235
Oct 25, 2019 $0.000994
+7.03%
$-- $6,680
Oct 24, 2019 $0.000929
-3.36%
$-- $6,577
Oct 23, 2019 $0.000961
-18.74%
$-- $6,717
Oct 22, 2019 $0.00118
+28.21%
$-- $9,243
Oct 21, 2019 $0.000922
+0.95%
$-- $6,672
Oct 20, 2019 $0.000913
+1.96%
$-- $7,607
Oct 19, 2019 $0.000897
-0.33%
$-- $2,986
Oct 18, 2019 $0.0009
+0.94%
$-- $5,490
Oct 17, 2019 $0.000891
+0.41%
$-- $580
Oct 16, 2019 $0.000888
-2.37%
$-- $7,007
Oct 15, 2019 $0.000909
-8.41%
$-- $6,322
Oct 14, 2019 $0.000993
+4.17%
$-- $5,928
Oct 13, 2019 $0.000953
+5.66%
$-- $2,700
Oct 12, 2019 $0.000904
-17.93%
$-- $173
Oct 11, 2019 $0.0011
-10.38%
$-- $3,645
Oct 10, 2019 $0.00123
+7.90%
$-- $9,607
Oct 9, 2019 $0.00114
+1.54%
$-- $8,099
Oct 8, 2019 $0.00112
+1.02%
$-- $8,192
Oct 7, 2019 $0.0011
+3.75%
$-- $7,856