HOURS CHAIN Historical Data

HOR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $0.00107
-1.64%
$-- $7,960
Oct 5, 2019 $0.00109
-1.74%
$-- $8,751
Oct 4, 2019 $0.00111
-2.93%
$-- $6,935
Oct 3, 2019 $0.00114
+1.91%
$-- $8,741
Oct 2, 2019 $0.00112
-1.36%
$-- $8,410
Oct 1, 2019 $0.00114
-6.96%
$-- $7,453
Sep 30, 2019 $0.00122
+2.18%
$-- $8,934
Sep 29, 2019 $0.0012
-1.65%
$-- $8,228
Sep 28, 2019 $0.00122
-1.37%
$-- $6,846
Sep 27, 2019 $0.00123
+4.60%
$-- $8,070
Sep 26, 2019 $0.00118
-2.52%
$-- $7,759
Sep 25, 2019 $0.00121
-1.84%
$-- $8,391
Sep 24, 2019 $0.00122
-17.08%
$-- $7,937
Sep 23, 2019 $0.00147
-3.12%
$-- $10,080
Sep 22, 2019 $0.00152
+10.45%
$-- $9,142
Sep 21, 2019 $0.00137
-10.28%
$-- $7,828
Sep 20, 2019 $0.00153
+7.79%
$-- $10,144
Sep 19, 2019 $0.00142
+5.97%
$-- $9,119
Sep 18, 2019 $0.00134
-7.50%
$-- $8,697
Sep 17, 2019 $0.00145
+1.91%
$-- $7,857
Sep 16, 2019 $0.00142
+2.12%
$-- $9,652
Sep 15, 2019 $0.00139
+2.73%
$-- $2,791
Sep 14, 2019 $0.00136
+8.68%
$-- $8,595
Sep 13, 2019 $0.00125
-3.82%
$-- $7,987
Sep 12, 2019 $0.0013
+2.75%
$-- $8,712
Sep 11, 2019 $0.00126
-0.08%
$-- $10,497
Sep 10, 2019 $0.00126
-1.50%
$-- $7,525
Sep 9, 2019 $0.00128
-5.72%
$-- $8,354
Sep 8, 2019 $0.00136
-4.13%
$-- $8,856
Sep 7, 2019 $0.00142
+26.74%
$-- $9,299
Sep 6, 2019 $0.00112
-5.85%
$-- $8,169
Sep 5, 2019 $0.00119
-0.25%
$-- $8,448
Sep 4, 2019 $0.00119
-4.53%
$-- $8,641
Sep 3, 2019 $0.00124
+5.40%
$-- $9,358
Sep 2, 2019 $0.00118
+20.46%
$-- $7,976
Sep 1, 2019 $0.000985
-19.42%
$-- $8,350
Aug 31, 2019 $0.00122
+2.91%
$-- $8,417
Aug 30, 2019 $0.00119
+3.76%
$-- $7,560
Aug 29, 2019 $0.00114
-11.30%
$-- $7,886
Aug 28, 2019 $0.00129
+14.29%
$-- $7,727
Aug 27, 2019 $0.00113
-16.30%
$-- $10,783
Aug 26, 2019 $0.00134
-1.52%
$-- $9,438
Aug 25, 2019 $0.00136
+5.81%
$-- $11,883
Aug 24, 2019 $0.00129
-2.04%
$-- $10,718
Aug 23, 2019 $0.00132
-1.06%
$-- $12,585
Aug 22, 2019 $0.00133
-1.25%
$-- $12,160
Aug 21, 2019 $0.00135
-5.58%
$-- $12,649
Aug 20, 2019 $0.00143
-2.72%
$-- $13,148
Aug 19, 2019 $0.00146
+4.21%
$-- $11,084
Aug 18, 2019 $0.0014
+6.75%
$-- $7,940