HOURS CHAIN Historical Data

HOR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $0.00131
-11.22%
$-- $14,878
Aug 16, 2019 $0.00147
+1.62%
$-- $24,362
Aug 15, 2019 $0.00144
+11.59%
$-- $219,737
Aug 14, 2019 $0.00129
-12.84%
$-- $197,745
Aug 13, 2019 $0.00148
-11.73%
$-- $221,079
Aug 12, 2019 $0.00168
-2.79%
$-- $214,054
Aug 11, 2019 $0.00172
-1.52%
$-- $231,847
Aug 10, 2019 $0.00175
-5.80%
$-- $220,703
Aug 9, 2019 $0.00186
-2.58%
$-- $217,415
Aug 8, 2019 $0.00192
-2.12%
$-- $226,579
Aug 7, 2019 $0.00196
-0.53%
$-- $266,310
Aug 6, 2019 $0.00197
+15.98%
$-- $211,537
Aug 5, 2019 $0.0017
-6.55%
$-- $235,746
Aug 4, 2019 $0.00182
+1.94%
$-- $229,226
Aug 3, 2019 $0.00178
-11.94%
$-- $236,285
Aug 2, 2019 $0.00202
-6.54%
$-- $214,437
Aug 1, 2019 $0.00216
+0.76%
$-- $247,751
Jul 31, 2019 $0.00215
+7.67%
$-- $248,988
Jul 30, 2019 $0.002
+10.62%
$-- $265,257
Jul 29, 2019 $0.0018
-6.85%
$-- $346,324
Jul 28, 2019 $0.00194
-10.94%
$-- $221,027
Jul 27, 2019 $0.00217
-2.82%
$-- $232,885
Jul 26, 2019 $0.00224
-1.54%
$-- $193,902
Jul 25, 2019 $0.00227
+5.79%
$-- $223,677
Jul 24, 2019 $0.00215
-1.10%
$-- $183,246
Jul 23, 2019 $0.00217
-1.37%
$-- $240,749
Jul 22, 2019 $0.0022
-6.82%
$-- $256,074
Jul 21, 2019 $0.00236
-11.07%
$-- $32
Jul 20, 2019 $0.00266
+0.80%
$-- $68,606
Jul 19, 2019 $0.00264
-3.65%
$-- $30,760
Jul 18, 2019 $0.00274
+5.39%
$-- $256,483
Jul 17, 2019 $0.0026
+6.41%
$-- $220,033
Jul 16, 2019 $0.00244
+12.32%
$-- $272,884
Jul 15, 2019 $0.00217
-4.51%
$-- $16,805
Jul 14, 2019 $0.00227
-14.68%
$-- $18,236
Jul 13, 2019 $0.00267
-0.81%
$-- $28,496
Jul 12, 2019 $0.00269
+16.93%
$-- $34,487
Jul 11, 2019 $0.0023
-3.98%
$-- $15,664
Jul 10, 2019 $0.00239
-3.67%
$-- $11,142
Jul 9, 2019 $0.00248
+7.16%
$-- $53,298
Jul 8, 2019 $0.00232
-7.33%
$-- $27,896
Jul 7, 2019 $0.0025
-5.09%
$-- $30,310
Jul 6, 2019 $0.00264
-9.04%
$-- $27,654
Jul 5, 2019 $0.0029
-4.84%
$-- $223,131
Jul 4, 2019 $0.00305
+1.08%
$-- $288,269
Jul 3, 2019 $0.00301
+4.47%
$-- $387,238
Jul 2, 2019 $0.00289
+15.95%
$-- $485,929
Jul 1, 2019 $0.00249
+0.60%
$-- $192,799
Jun 30, 2019 $0.00247
-9.82%
$-- $418,004
Jun 29, 2019 $0.00274
+9.10%
$-- $533,339