HOURS CHAIN Historical Data

HOR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.00131
-11.22%
$ -- $ 14,878
Aug 16, 2019 $ 0.00147
+1.62%
$ -- $ 24,362
Aug 15, 2019 $ 0.00144
+11.59%
$ -- $ 219,737
Aug 14, 2019 $ 0.00129
-12.84%
$ -- $ 197,745
Aug 13, 2019 $ 0.00148
-11.73%
$ -- $ 221,079
Aug 12, 2019 $ 0.00168
-2.79%
$ -- $ 214,054
Aug 11, 2019 $ 0.00172
-1.52%
$ -- $ 231,847
Aug 10, 2019 $ 0.00175
-5.80%
$ -- $ 220,703
Aug 9, 2019 $ 0.00186
-2.58%
$ -- $ 217,415
Aug 8, 2019 $ 0.00192
-2.12%
$ -- $ 226,579
Aug 7, 2019 $ 0.00196
-0.53%
$ -- $ 266,310
Aug 6, 2019 $ 0.00197
+15.98%
$ -- $ 211,537
Aug 5, 2019 $ 0.0017
-6.55%
$ -- $ 235,746
Aug 4, 2019 $ 0.00182
+1.94%
$ -- $ 229,226
Aug 3, 2019 $ 0.00178
-11.94%
$ -- $ 236,285
Aug 2, 2019 $ 0.00202
-6.54%
$ -- $ 214,437
Aug 1, 2019 $ 0.00216
+0.76%
$ -- $ 247,751
Jul 31, 2019 $ 0.00215
+7.67%
$ -- $ 248,988
Jul 30, 2019 $ 0.002
+10.62%
$ -- $ 265,257
Jul 29, 2019 $ 0.0018
-6.85%
$ -- $ 346,324
Jul 28, 2019 $ 0.00194
-10.94%
$ -- $ 221,027
Jul 27, 2019 $ 0.00217
-2.82%
$ -- $ 232,885
Jul 26, 2019 $ 0.00224
-1.54%
$ -- $ 193,902
Jul 25, 2019 $ 0.00227
+5.79%
$ -- $ 223,677
Jul 24, 2019 $ 0.00215
-1.10%
$ -- $ 183,246
Jul 23, 2019 $ 0.00217
-1.37%
$ -- $ 240,749
Jul 22, 2019 $ 0.0022
-6.82%
$ -- $ 256,074
Jul 21, 2019 $ 0.00236
-11.07%
$ -- $ 32
Jul 20, 2019 $ 0.00266
+0.80%
$ -- $ 68,606
Jul 19, 2019 $ 0.00264
-3.65%
$ -- $ 30,760
Jul 18, 2019 $ 0.00274
+5.39%
$ -- $ 256,483
Jul 17, 2019 $ 0.0026
+6.41%
$ -- $ 220,033
Jul 16, 2019 $ 0.00244
+12.32%
$ -- $ 272,884
Jul 15, 2019 $ 0.00217
-4.51%
$ -- $ 16,805
Jul 14, 2019 $ 0.00227
-14.68%
$ -- $ 18,236
Jul 13, 2019 $ 0.00267
-0.81%
$ -- $ 28,496
Jul 12, 2019 $ 0.00269
+16.93%
$ -- $ 34,487
Jul 11, 2019 $ 0.0023
-3.98%
$ -- $ 15,664
Jul 10, 2019 $ 0.00239
-3.67%
$ -- $ 11,142
Jul 9, 2019 $ 0.00248
+7.16%
$ -- $ 53,298
Jul 8, 2019 $ 0.00232
-7.33%
$ -- $ 27,896
Jul 7, 2019 $ 0.0025
-5.09%
$ -- $ 30,310
Jul 6, 2019 $ 0.00264
-9.04%
$ -- $ 27,654
Jul 5, 2019 $ 0.0029
-4.84%
$ -- $ 223,131
Jul 4, 2019 $ 0.00305
+1.08%
$ -- $ 288,269
Jul 3, 2019 $ 0.00301
+4.47%
$ -- $ 387,238
Jul 2, 2019 $ 0.00289
+15.95%
$ -- $ 485,929
Jul 1, 2019 $ 0.00249
+0.60%
$ -- $ 192,799
Jun 30, 2019 $ 0.00247
-9.82%
$ -- $ 418,004
Jun 29, 2019 $ 0.00274
+9.10%
$ -- $ 533,339