HOURS CHAIN Historical Data

HOR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.00251
+7.82%
$ -- $ 473,775
Jun 27, 2019 $ 0.00233
-24.21%
$ -- $ 327,048
Jun 26, 2019 $ 0.00308
+6.07%
$ -- $ 311,428
Jun 25, 2019 $ 0.0029
+5.30%
$ -- $ 397,103
Jun 24, 2019 $ 0.00276
+2.14%
$ -- $ 244,959
Jun 23, 2019 $ 0.0027
+0.01%
$ -- $ 701,931
Jun 22, 2019 $ 0.0027
-8.80%
$ -- $ 436,543
Jun 21, 2019 $ 0.00296
+1.87%
$ -- $ 359,711
Jun 20, 2019 $ 0.0029
+2.48%
$ -- $ 412,156
Jun 19, 2019 $ 0.00283
+4.07%
$ -- $ 296,789
Jun 18, 2019 $ 0.00272
-3.40%
$ -- $ 360,654
Jun 17, 2019 $ 0.00282
+2.44%
$ -- $ 496,570
Jun 16, 2019 $ 0.00275
-0.08%
$ -- $ 198,674
Jun 15, 2019 $ 0.00275
+0.66%
$ -- $ 623,798
Jun 14, 2019 $ 0.00274
+5.78%
$ -- $ 465,073
Jun 13, 2019 $ 0.00259
-14.46%
$ -- $ 492,172
Jun 12, 2019 $ 0.00302
+11.30%
$ -- $ 353,942
Jun 11, 2019 $ 0.00272
-4.05%
$ -- $ 598,636
Jun 10, 2019 $ 0.00283
+13.83%
$ -- $ 444,722
Jun 9, 2019 $ 0.00249
+0.47%
$ -- $ 572,370
Jun 8, 2019 $ 0.00247
-8.88%
$ -- $ 294,962
Jun 7, 2019 $ 0.00272
-3.17%
$ -- $ 172,447
Jun 6, 2019 $ 0.0028
-1.07%
$ -- $ 355,890
Jun 5, 2019 $ 0.00284
+9.48%
$ -- $ 274,631
Jun 4, 2019 $ 0.00259
-6.24%
$ -- $ 304,054
Jun 3, 2019 $ 0.00276
+5.36%
$ -- $ 298,332
Jun 2, 2019 $ 0.00262
+2.49%
$ -- $ 311,261
Jun 1, 2019 $ 0.00256
-2.45%
$ -- $ 287,500
May 31, 2019 $ 0.00262
+1.52%
$ -- $ 315,861
May 30, 2019 $ 0.00258
-12.91%
$ -- $ 279,925
May 29, 2019 $ 0.00296
-7.44%
$ -- $ 286,494
May 28, 2019 $ 0.0032
-1.02%
$ -- $ 340,846
May 27, 2019 $ 0.00324
+22.46%
$ -- $ 304,399
May 26, 2019 $ 0.00264
-7.81%
$ -- $ 255,233
May 25, 2019 $ 0.00287
+0.74%
$ -- $ 308,938
May 24, 2019 $ 0.00285
+5.09%
$ -- $ 201,690
May 23, 2019 $ 0.00271
-4.99%
$ -- $ 171,972
May 22, 2019 $ 0.00285
-4.42%
$ -- $ 393,039
May 21, 2019 $ 0.00298
+6.89%
$ -- $ 478,140
May 20, 2019 $ 0.00279
-7.19%
$ -- $ 265,668
May 19, 2019 $ 0.00301
+14.24%
$ -- $ 356,010
May 18, 2019 $ 0.00263
-2.14%
$ -- $ 198,285
May 17, 2019 $ 0.00269
-17.92%
$ -- $ 58,807
May 16, 2019 $ 0.00327
+3.89%
$ -- $ 281,677
May 15, 2019 $ 0.00315
+10.17%
$ -- $ 264,284
May 14, 2019 $ 0.00286
+12.53%
$ -- $ 290,643
May 13, 2019 $ 0.00254
+5.98%
$ -- $ 148,409
May 12, 2019 $ 0.0024
+1.62%
$ -- $ 251,645
May 11, 2019 $ 0.00236
+11.91%
$ -- $ 193,510
May 10, 2019 $ 0.00211
-0.93%
$ -- $ 79,467