HOURS CHAIN Historical Data

HOR Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $0.00213
-14.67%
$-- $178,608
May 8, 2019 $0.00249
-1.55%
$-- $168,018
May 7, 2019 $0.00253
-0.63%
$-- $277,901
May 6, 2019 $0.00255
+0.71%
$-- $312,122
May 5, 2019 $0.00253
-3.14%
$-- $329,346
May 4, 2019 $0.00261
-6.41%
$-- $51,588
May 3, 2019 $0.00279
-1.10%
$-- $247,288
May 2, 2019 $0.00282
+0.20%
$-- $374,486
May 1, 2019 $0.00282
+16.79%
$-- $1.69 million
Apr 30, 2019 $0.00241
-1.41%
$-- $296,498
Apr 29, 2019 $0.00245
-12.58%
$-- $378
Apr 28, 2019 $0.00279
-0.92%
$-- $163,104
Apr 27, 2019 $0.00282
+1.93%
$-- $178,085
Apr 26, 2019 $0.00276
+1.36%
$-- $243,892
Apr 25, 2019 $0.00273
-8.73%
$-- $187,396
Apr 24, 2019 $0.00299
-5.30%
$-- $233,356
Apr 23, 2019 $0.00316
+0.81%
$-- $203,076
Apr 22, 2019 $0.00313
+0.12%
$-- $173,564
Apr 21, 2019 $0.00313
-3.28%
$-- $171,758
Apr 20, 2019 $0.00323
+0.16%
$-- $88,030
Apr 19, 2019 $0.00323
-4.08%
$-- $175,505
Apr 18, 2019 $0.00336
+4.44%
$-- $156,012
Apr 17, 2019 $0.00322
-3.40%
$-- $138,810
Apr 16, 2019 $0.00333
+1.28%
$-- $199,337
Apr 15, 2019 $0.00329
-3.09%
$-- $196,817
Apr 14, 2019 $0.0034
+1.25%
$-- $266,743
Apr 13, 2019 $0.00336
+1.86%
$-- $227,540
Apr 12, 2019 $0.0033
+1.28%
$-- $235,194
Apr 11, 2019 $0.00325
+0.69%
$-- $250,761
Apr 10, 2019 $0.00323
+51.52%
$-- $348,158
Apr 9, 2019 $0.00213
+10.57%
$-- $190,298
Apr 8, 2019 $0.00193
-7.18%
$-- $312,607
Apr 7, 2019 $0.00208
+47.82%
$-- $262,430
Apr 6, 2019 $0.00141
+0.36%
$-- $183,935
Apr 5, 2019 $0.0014
+7.96%
$-- $207,068
Apr 4, 2019 $0.0013
-13.13%
$-- $260,479
Apr 3, 2019 $0.00149
+5.91%
$-- $297,436
Apr 2, 2019 $0.00141
+20.31%
$-- $337,572
Apr 1, 2019 $0.00117
-1.36%
$-- $173,412
Mar 31, 2019 $0.00119
-5.98%
$-- $208,332
Mar 30, 2019 $0.00126
+4.35%
$-- $167,595
Mar 29, 2019 $0.00122
+6.28%
$-- $169,816
Mar 28, 2019 $0.00114
-4.03%
$-- $152,666
Mar 27, 2019 $0.00119
+8.51%
$-- $181,759
Mar 26, 2019 $0.0011
-4.95%
$-- $185,995
Mar 25, 2019 $0.00115
-8.36%
$-- $162,234
Mar 24, 2019 $0.00126
-0.63%
$-- $155,887
Mar 23, 2019 $0.00127
+6.13%
$-- $183,885
Mar 22, 2019 $0.00119
+2.05%
$-- $203,837
Mar 21, 2019 $0.00117
-7.20%
$-- $212,517