HOURS CHAIN Historical Data

HOR Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.00213
-14.67%
$ -- $ 178,608
May 8, 2019 $ 0.00249
-1.55%
$ -- $ 168,018
May 7, 2019 $ 0.00253
-0.63%
$ -- $ 277,901
May 6, 2019 $ 0.00255
+0.71%
$ -- $ 312,122
May 5, 2019 $ 0.00253
-3.14%
$ -- $ 329,346
May 4, 2019 $ 0.00261
-6.41%
$ -- $ 51,588
May 3, 2019 $ 0.00279
-1.10%
$ -- $ 247,288
May 2, 2019 $ 0.00282
+0.20%
$ -- $ 374,486
May 1, 2019 $ 0.00282
+16.79%
$ -- $ 1.69 million
Apr 30, 2019 $ 0.00241
-1.41%
$ -- $ 296,498
Apr 29, 2019 $ 0.00245
-12.58%
$ -- $ 378
Apr 28, 2019 $ 0.00279
-0.92%
$ -- $ 163,104
Apr 27, 2019 $ 0.00282
+1.93%
$ -- $ 178,085
Apr 26, 2019 $ 0.00276
+1.36%
$ -- $ 243,892
Apr 25, 2019 $ 0.00273
-8.73%
$ -- $ 187,396
Apr 24, 2019 $ 0.00299
-5.30%
$ -- $ 233,356
Apr 23, 2019 $ 0.00316
+0.81%
$ -- $ 203,076
Apr 22, 2019 $ 0.00313
+0.12%
$ -- $ 173,564
Apr 21, 2019 $ 0.00313
-3.28%
$ -- $ 171,758
Apr 20, 2019 $ 0.00323
+0.16%
$ -- $ 88,030
Apr 19, 2019 $ 0.00323
-4.08%
$ -- $ 175,505
Apr 18, 2019 $ 0.00336
+4.44%
$ -- $ 156,012
Apr 17, 2019 $ 0.00322
-3.40%
$ -- $ 138,810
Apr 16, 2019 $ 0.00333
+1.28%
$ -- $ 199,337
Apr 15, 2019 $ 0.00329
-3.09%
$ -- $ 196,817
Apr 14, 2019 $ 0.0034
+1.25%
$ -- $ 266,743
Apr 13, 2019 $ 0.00336
+1.86%
$ -- $ 227,540
Apr 12, 2019 $ 0.0033
+1.28%
$ -- $ 235,194
Apr 11, 2019 $ 0.00325
+0.69%
$ -- $ 250,761
Apr 10, 2019 $ 0.00323
+51.52%
$ -- $ 348,158
Apr 9, 2019 $ 0.00213
+10.57%
$ -- $ 190,298
Apr 8, 2019 $ 0.00193
-7.18%
$ -- $ 312,607
Apr 7, 2019 $ 0.00208
+47.82%
$ -- $ 262,430
Apr 6, 2019 $ 0.00141
+0.36%
$ -- $ 183,935
Apr 5, 2019 $ 0.0014
+7.96%
$ -- $ 207,068
Apr 4, 2019 $ 0.0013
-13.13%
$ -- $ 260,479
Apr 3, 2019 $ 0.00149
+5.91%
$ -- $ 297,436
Apr 2, 2019 $ 0.00141
+20.31%
$ -- $ 337,572
Apr 1, 2019 $ 0.00117
-1.36%
$ -- $ 173,412
Mar 31, 2019 $ 0.00119
-5.98%
$ -- $ 208,332
Mar 30, 2019 $ 0.00126
+4.35%
$ -- $ 167,595
Mar 29, 2019 $ 0.00122
+6.28%
$ -- $ 169,816
Mar 28, 2019 $ 0.00114
-4.03%
$ -- $ 152,666
Mar 27, 2019 $ 0.00119
+8.51%
$ -- $ 181,759
Mar 26, 2019 $ 0.0011
-4.95%
$ -- $ 185,995
Mar 25, 2019 $ 0.00115
-8.36%
$ -- $ 162,234
Mar 24, 2019 $ 0.00126
-0.63%
$ -- $ 155,887
Mar 23, 2019 $ 0.00127
+6.13%
$ -- $ 183,885
Mar 22, 2019 $ 0.00119
+2.05%
$ -- $ 203,837
Mar 21, 2019 $ 0.00117
-7.20%
$ -- $ 212,517