HOURS CHAIN Historical Data

HOR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 12, 2020 $0.0000277
-0.35%
$-- $5
Nov 11, 2020 $0.0000278
-66.48%
$-- $5
Oct 24, 2020 $0.0000702
+0.87%
$-- $10
Oct 23, 2020 $0.0000696
-1.97%
$-- $10
Oct 14, 2020 $0.000226
-1.18%
$-- $14
Oct 13, 2020 $0.000229
+0.30%
$-- $14
Oct 12, 2020 $0.000278
+2.92%
$-- $3
Oct 11, 2020 $0.00027
+0.58%
$-- $3
Oct 6, 2020 $0.00029
-3.39%
$-- $1
Oct 5, 2020 $0.000301
+0.31%
$-- $1
Sep 29, 2020 $0.000257
+0.85%
$-- $24
Sep 28, 2020 $0.000255
-0.93%
$-- $24
Sep 26, 2020 $0.0003
+0.26%
$-- $1
Sep 25, 2020 $0.000299
+7.55%
$-- $2
Sep 20, 2020 $0.000323
-1.34%
$-- $15
Sep 19, 2020 $0.000328
+0.65%
$-- $16
Sep 8, 2020 $0.000234
-5.17%
$-- $0
Sep 7, 2020 $0.000247
-17.23%
$-- $14
Aug 27, 2020 $0.0000528
-2.42%
$-- $0.1
Aug 26, 2020 $0.0000541
-83.63%
$-- $106
Aug 25, 2020 $0.00033
-2.59%
$-- $0
Aug 24, 2020 $0.0000728
+3.38%
$-- $6
Aug 23, 2020 $0.0000705
+0.35%
$-- $6
Aug 21, 2020 $0.000324
-3.98%
$-- $400
Aug 20, 2020 $0.000338
+1.00%
$-- $417
Aug 19, 2020 $0.000325
-5.12%
$-- $401
Aug 18, 2020 $0.000343
-1.47%
$-- $423
Aug 17, 2020 $0.0000861
-0.76%
$-- $23
Aug 16, 2020 $0.0000868
-76.71%
$-- $23
Aug 15, 2020 $0.000373
-2.11%
$-- $25
Aug 14, 2020 $0.00038
-0.32%
$-- $8
Aug 13, 2020 $0.000306
+1.23%
$-- $392
Aug 12, 2020 $0.000302
+1.20%
$-- $388
Aug 11, 2020 $0.00029
-3.48%
$-- $382
Aug 10, 2020 $0.000301
-11.52%
$-- $395
Aug 9, 2020 $0.000339
+6.07%
$-- $78
Aug 8, 2020 $0.000319
+2.27%
$-- $394
Aug 7, 2020 $0.000329
-1.98%
$-- $387
Aug 6, 2020 $0.000336
-0.27%
$-- $395
Aug 5, 2020 $0.000337
+2.28%
$-- $401
Aug 4, 2020 $0.000331
+0.68%
$-- $37
Aug 3, 2020 $0.000329
+9.25%
$-- $37
Aug 2, 2020 $0.000301
-4.09%
$-- $375
Aug 1, 2020 $0.000313
+3.99%
$-- $387
Jul 31, 2020 $0.000301
+79.99%
$-- $423
Jul 30, 2020 $0.000168
+9.72%
$-- $3
Jul 29, 2020 $0.000153
-0.84%
$-- $318
Jul 26, 2020 $0.000148
+1.43%
$-- $309
Jul 25, 2020 $0.000146
+7.92%
$-- $305
Download