HOURS CHAIN Historical Data

HOR
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 9 $0.0000277
-66.60%
$-- $10
Oct 19 $0.0000702
-1.12%
$-- $20
Oct 12 $0.000226
-16.20%
$-- $30
Oct 5 $0.00027
-9.96%
$-- $4
Sep 28 $0.000257
-0.15%
$-- $48
Sep 21 $0.0003
+7.86%
$-- $3
Sep 14 $0.000323
-0.70%
$-- $31
Sep 7 $0.000234
-21.41%
$-- $14
Aug 24 $0.0000528
-25.11%
$-- $112
Aug 17 $0.0000705
-18.78%
$-- $1,670
Aug 10 $0.0000868
-74.46%
$-- $1,613
Aug 3 $0.000339
+12.81%
$-- $1,729
Jul 27 $0.000301
+95.33%
$-- $1,505
Jul 20 $0.000148
+24.04%
$-- $1,391
Jul 13 $0.00012
+7.06%
$-- $656
Jul 6 $0.000112
+19.16%
$-- $947
Jun 29 $0.0000938
-24.31%
$-- $1,462
Jun 22 $0.000124
-6.10%
$-- $1,741
Jun 15 $0.000136
-7.94%
$-- $2,929
Jun 8 $0.000157
-2.08%
$-- $2,716
Jun 1 $0.00016
-21.37%
$-- $2,998
May 25 $0.0000627
-73.65%
$-- $3,099
May 18 $0.000239
-55.14%
$-- $3,663
May 11 $0.000532
+133.40%
$-- $5,012
May 4 $0.000228
-41.51%
$-- $3,248
Apr 27 $0.00039
-36.59%
$-- $5,433
Apr 20 $0.000614
+8.02%
$-- $8,261
Apr 13 $0.000549
-2.23%
$-- $7,196
Apr 6 $0.000562
+13.12%
$-- $10,949
Mar 30 $0.000497
+20.31%
$-- $5,675
Mar 23 $0.000413
-18.22%
$-- $7,763
Mar 16 $0.000505
-21.01%
$-- $7,876
Mar 9 $0.00064
+14.02%
$-- $7,885
Dec 9 $0.000839
+11.80%
$-- $3,423
Dec 2 $0.00075
-15.68%
$-- $17,273
Nov 25 $0.00089
+21.21%
$-- $24,283
Nov 18 $0.000734
-30.46%
$-- $15,181
Nov 11 $0.00106
+8.43%
$-- $33,386
Nov 4 $0.000975
-6.55%
$-- $45,802
Oct 28 $0.00104
-8.16%
$-- $48,639
Oct 21 $0.00114
+24.37%
$-- $47,870
Oct 14 $0.000913
-4.17%
$-- $35,919
Oct 7 $0.000953
-10.48%
$-- $40,272
Sep 30 $0.00107
-10.68%
$-- $57,182
Sep 23 $0.0012
-21.19%
$-- $57,312
Sep 16 $0.00152
+8.85%
$-- $62,440
Sep 9 $0.00139
+2.63%
$-- $54,462
Sep 2 $0.00136
+38.32%
$-- $60,746
Aug 26 $0.000985
-27.86%
$-- $60,160
Download