BeraTrax Historical Data

TRAX
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.00173
+17.08%
$ -- $ 10,797
Jul 14 $ 0.00153
+23.39%
$ 32,439 $ 16,357
Jul 7 $ 0.00124
+5.08%
$ 27,160 $ 11,647
Jun 30 $ 0.00111
-17.78%
$ 25,846 $ 8,809
Jun 23 $ 0.0014
-30.35%
$ 29,570 $ 4,102
Jun 16 $ 0.00213
-10.13%
$ 44,026 $ 1,149
Jun 9 $ 0.00226
-27.33%
$ 51,911 $ 4,954
Jun 2 $ 0.00472
-20.14%
$ 102,070 $ 28,932
May 26 $ 0.00591
-29.05%
$ 129,449 $ 63,636
May 19 $ 0.00867
-47.52%
$ 182,456 $ 63,844
Download