Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeraTrax Historical Data

TRAX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2025 $0.00173
-3.77%
$-- $2,195
Jul 23, 2025 $0.0018
+1.64%
$39,470 $1,496
Jul 22, 2025 $0.00177
+13.44%
$38,835 $6,184
Jul 21, 2025 $0.00156
+5.54%
$34,235 $921
Jul 20, 2025 $0.00148
-3.20%
$32,439 $364
Jul 19, 2025 $0.00153
+12.09%
$33,512 $832
Jul 18, 2025 $0.00136
-6.06%
$29,898 $369
Jul 17, 2025 $0.00145
+5.83%
$31,826 $543
Jul 16, 2025 $0.00137
+8.11%
$30,073 $638
Jul 15, 2025 $0.00127
+3.25%
$27,817 $5,644
Jul 14, 2025 $0.00123
-0.81%
$26,941 $8,331
Jul 13, 2025 $0.00124
+0.81%
$27,160 $1,302
Jul 12, 2025 $0.00124
-8.82%
$27,160 $1,522
Jul 11, 2025 $0.00136
+1.49%
$29,789 $4,032
Jul 10, 2025 $0.00139
+14.88%
$30,446 $3,271
Jul 9, 2025 $0.00121
+3.42%
$26,503 $1,080
Jul 8, 2025 $0.00117
+2.63%
$25,627 $233
Jul 7, 2025 $0.00114
-3.39%
$24,970 $1,510
Jul 6, 2025 $0.00118
+6.31%
$25,846 $2,366
Jul 5, 2025 $0.00111
-0.89%
$24,313 $396
Jul 4, 2025 $0.00112
-5.88%
$24,532 $268
Jul 3, 2025 $0.00119
-0.83%
$26,065 $1,099
Jul 2, 2025 $0.0012
+3.45%
$26,284 $5,898
Jul 1, 2025 $0.00118
-4.84%
$25,408 $375
Jun 30, 2025 $0.00124
-8.15%
$27,160 $773
Jun 29, 2025 $0.00135
-3.57%
$29,570 $762
Jun 28, 2025 $0.0014
-3.45%
$30,665 $732
Jun 27, 2025 $0.00145
-6.45%
$31,760 $342
Jun 26, 2025 $0.00155
-6.06%
$33,950 $283
Jun 25, 2025 $0.00165
-9.34%
$36,141 $901
Jun 24, 2025 $0.00182
-4.71%
$39,864 $220
Jun 23, 2025 $0.00191
-4.98%
$41,836 $1,625
Jun 22, 2025 $0.00201
-6.07%
$44,026 $481
Jun 21, 2025 $0.00213
-5.33%
$46,654 $235
Jun 20, 2025 $0.00227
-3.40%
$49,721 $103
Jun 19, 2025 $0.00235
+1.29%
$51,473 $165
Jun 18, 2025 $0.00232
-1.28%
$50,816 $248
Jun 17, 2025 $0.00235
-2.49%
$51,473 $299
Jun 16, 2025 $0.00241
+1.69%
$52,787 $100
Jun 15, 2025 $0.00237
+4.87%
$51,911 $30
Jun 14, 2025 $0.00226
-3.00%
$49,502 $54
Jun 13, 2025 $0.0023
-0.43%
$50,378 $468
Jun 12, 2025 $0.00231
-2.53%
$50,597 $346
Jun 11, 2025 $0.00237
-15.66%
$51,911 $2,029
Jun 10, 2025 $0.00281
-4.10%
$61,549 $723
Jun 9, 2025 $0.00293
-5.79%
$64,177 $1,334
Jun 8, 2025 $0.00466
-1.27%
$102,070 $413
Jun 7, 2025 $0.00472
-2.88%
$103,384 $788
Jun 6, 2025 $0.00486
-7.78%
$106,451 $1,044
Jun 5, 2025 $0.00527
-3.48%
$115,431 $560
Download