Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeraTrax Historical Data

TRAX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2025 $0.00546
-13.06%
$119,593 $6,942
Jun 3, 2025 $0.00628
-18.34%
$137,554 $2,315
Jun 2, 2025 $0.00624
+5.58%
$136,677 $17,282
Jun 1, 2025 $0.00591
-8.23%
$129,449 $2,649
May 31, 2025 $0.00644
-0.77%
$141,058 $791
May 30, 2025 $0.00649
-13.47%
$142,153 $2,347
May 29, 2025 $0.0075
-1.70%
$164,276 $631
May 28, 2025 $0.00763
+0.13%
$167,123 $22,956
May 27, 2025 $0.00762
-5.11%
$166,904 $26,099
May 26, 2025 $0.00803
-3.60%
$175,885 $8,163
May 25, 2025 $0.00833
-3.92%
$182,456 $4,735
May 24, 2025 $0.00867
+3.46%
$189,903 $7,015
May 23, 2025 $0.00842
+2.18%
$184,427 $6,444
May 22, 2025 $0.00824
-1.55%
$180,484 $5,534
May 21, 2025 $0.00837
-35.81%
$183,332 $15,844
May 20, 2025 $0.013
-21.07%
$285,621 $29,008
Download