BeraTrax Historical Data

TRAX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.00173
-3.77%
$-- $2,195
Jul 23, 2025 $0.0018
+1.64%
$39,470 $1,496
Jul 22, 2025 $0.00177
+13.44%
$38,835 $6,184
Jul 21, 2025 $0.00156
+5.54%
$34,235 $921
Jul 20, 2025 $0.00148
-3.20%
$32,439 $364
Jul 19, 2025 $0.00153
+12.09%
$33,512 $832
Jul 18, 2025 $0.00136
-6.06%
$29,898 $369
Jul 17, 2025 $0.00145
+5.83%
$31,826 $543
Jul 16, 2025 $0.00137
+8.11%
$30,073 $638
Jul 15, 2025 $0.00127
+3.25%
$27,817 $5,644
Jul 14, 2025 $0.00123
-0.81%
$26,941 $8,331
Jul 13, 2025 $0.00124
+0.81%
$27,160 $1,302
Jul 12, 2025 $0.00124
-8.82%
$27,160 $1,522
Jul 11, 2025 $0.00136
+1.49%
$29,789 $4,032
Jul 10, 2025 $0.00139
+14.88%
$30,446 $3,271
Jul 9, 2025 $0.00121
+3.42%
$26,503 $1,080
Jul 8, 2025 $0.00117
+2.63%
$25,627 $233
Jul 7, 2025 $0.00114
-3.39%
$24,970 $1,510
Jul 6, 2025 $0.00118
+6.31%
$25,846 $2,366
Jul 5, 2025 $0.00111
-0.89%
$24,313 $396
Jul 4, 2025 $0.00112
-5.88%
$24,532 $268
Jul 3, 2025 $0.00119
-0.83%
$26,065 $1,099
Jul 2, 2025 $0.0012
+3.45%
$26,284 $5,898
Jul 1, 2025 $0.00118
-4.84%
$25,408 $375
Jun 30, 2025 $0.00124
-8.15%
$27,160 $773
Jun 29, 2025 $0.00135
-3.57%
$29,570 $762
Jun 28, 2025 $0.0014
-3.45%
$30,665 $732
Jun 27, 2025 $0.00145
-6.45%
$31,760 $342
Jun 26, 2025 $0.00155
-6.06%
$33,950 $283
Jun 25, 2025 $0.00165
-9.34%
$36,141 $901
Jun 24, 2025 $0.00182
-4.71%
$39,864 $220
Jun 23, 2025 $0.00191
-4.98%
$41,836 $1,625
Jun 22, 2025 $0.00201
-6.07%
$44,026 $481
Jun 21, 2025 $0.00213
-5.33%
$46,654 $235
Jun 20, 2025 $0.00227
-3.40%
$49,721 $103
Jun 19, 2025 $0.00235
+1.29%
$51,473 $165
Jun 18, 2025 $0.00232
-1.28%
$50,816 $248
Jun 17, 2025 $0.00235
-2.49%
$51,473 $299
Jun 16, 2025 $0.00241
+1.69%
$52,787 $100
Jun 15, 2025 $0.00237
+4.87%
$51,911 $30
Jun 14, 2025 $0.00226
-3.00%
$49,502 $54
Jun 13, 2025 $0.0023
-0.43%
$50,378 $468
Jun 12, 2025 $0.00231
-2.53%
$50,597 $346
Jun 11, 2025 $0.00237
-15.66%
$51,911 $2,029
Jun 10, 2025 $0.00281
-4.10%
$61,549 $723
Jun 9, 2025 $0.00293
-5.79%
$64,177 $1,334
Jun 8, 2025 $0.00466
-1.27%
$102,070 $413
Jun 7, 2025 $0.00472
-2.88%
$103,384 $788
Jun 6, 2025 $0.00486
-7.78%
$106,451 $1,044
Jun 5, 2025 $0.00527
-3.48%
$115,431 $560
Download