BeraTrax Historical Data

TRAX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00173
-3.77%
$ -- $ 2,195
Jul 23, 2025 $ 0.0018
+1.64%
$ 39,470 $ 1,496
Jul 22, 2025 $ 0.00177
+13.44%
$ 38,835 $ 6,184
Jul 21, 2025 $ 0.00156
+5.54%
$ 34,235 $ 921
Jul 20, 2025 $ 0.00148
-3.20%
$ 32,439 $ 364
Jul 19, 2025 $ 0.00153
+12.09%
$ 33,512 $ 832
Jul 18, 2025 $ 0.00136
-6.06%
$ 29,898 $ 369
Jul 17, 2025 $ 0.00145
+5.83%
$ 31,826 $ 543
Jul 16, 2025 $ 0.00137
+8.11%
$ 30,073 $ 638
Jul 15, 2025 $ 0.00127
+3.25%
$ 27,817 $ 5,644
Jul 14, 2025 $ 0.00123
-0.81%
$ 26,941 $ 8,331
Jul 13, 2025 $ 0.00124
+0.81%
$ 27,160 $ 1,302
Jul 12, 2025 $ 0.00124
-8.82%
$ 27,160 $ 1,522
Jul 11, 2025 $ 0.00136
+1.49%
$ 29,789 $ 4,032
Jul 10, 2025 $ 0.00139
+14.88%
$ 30,446 $ 3,271
Jul 9, 2025 $ 0.00121
+3.42%
$ 26,503 $ 1,080
Jul 8, 2025 $ 0.00117
+2.63%
$ 25,627 $ 233
Jul 7, 2025 $ 0.00114
-3.39%
$ 24,970 $ 1,510
Jul 6, 2025 $ 0.00118
+6.31%
$ 25,846 $ 2,366
Jul 5, 2025 $ 0.00111
-0.89%
$ 24,313 $ 396
Jul 4, 2025 $ 0.00112
-5.88%
$ 24,532 $ 268
Jul 3, 2025 $ 0.00119
-0.83%
$ 26,065 $ 1,099
Jul 2, 2025 $ 0.0012
+3.45%
$ 26,284 $ 5,898
Jul 1, 2025 $ 0.00118
-4.84%
$ 25,408 $ 375
Jun 30, 2025 $ 0.00124
-8.15%
$ 27,160 $ 773
Jun 29, 2025 $ 0.00135
-3.57%
$ 29,570 $ 762
Jun 28, 2025 $ 0.0014
-3.45%
$ 30,665 $ 732
Jun 27, 2025 $ 0.00145
-6.45%
$ 31,760 $ 342
Jun 26, 2025 $ 0.00155
-6.06%
$ 33,950 $ 283
Jun 25, 2025 $ 0.00165
-9.34%
$ 36,141 $ 901
Jun 24, 2025 $ 0.00182
-4.71%
$ 39,864 $ 220
Jun 23, 2025 $ 0.00191
-4.98%
$ 41,836 $ 1,625
Jun 22, 2025 $ 0.00201
-6.07%
$ 44,026 $ 481
Jun 21, 2025 $ 0.00213
-5.33%
$ 46,654 $ 235
Jun 20, 2025 $ 0.00227
-3.40%
$ 49,721 $ 103
Jun 19, 2025 $ 0.00235
+1.29%
$ 51,473 $ 165
Jun 18, 2025 $ 0.00232
-1.28%
$ 50,816 $ 248
Jun 17, 2025 $ 0.00235
-2.49%
$ 51,473 $ 299
Jun 16, 2025 $ 0.00241
+1.69%
$ 52,787 $ 100
Jun 15, 2025 $ 0.00237
+4.87%
$ 51,911 $ 30
Jun 14, 2025 $ 0.00226
-3.00%
$ 49,502 $ 54
Jun 13, 2025 $ 0.0023
-0.43%
$ 50,378 $ 468
Jun 12, 2025 $ 0.00231
-2.53%
$ 50,597 $ 346
Jun 11, 2025 $ 0.00237
-15.66%
$ 51,911 $ 2,029
Jun 10, 2025 $ 0.00281
-4.10%
$ 61,549 $ 723
Jun 9, 2025 $ 0.00293
-5.79%
$ 64,177 $ 1,334
Jun 8, 2025 $ 0.00466
-1.27%
$ 102,070 $ 413
Jun 7, 2025 $ 0.00472
-2.88%
$ 103,384 $ 788
Jun 6, 2025 $ 0.00486
-7.78%
$ 106,451 $ 1,044
Jun 5, 2025 $ 0.00527
-3.48%
$ 115,431 $ 560
Download