Dà Pàng Historical Data

DAPANG Page 2
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0₅58
+0.00%
$ -- $ 13,278
9:55 AM $ 0.0₅58
+0.00%
$ -- $ 13,737
9:50 AM $ 0.0₅58
+0.00%
$ -- $ 14,055
9:45 AM $ 0.0₅58
+0.00%
$ -- $ 14,500
9:40 AM $ 0.0₅58
+0.00%
$ -- $ 14,745
9:35 AM $ 0.0₅58
+0.00%
$ -- $ 15,123
9:30 AM $ 0.0₅58
+0.00%
$ -- $ 15,349
9:25 AM $ 0.0₅58
+0.00%
$ -- $ 15,813
9:20 AM $ 0.0₅58
+0.00%
$ -- $ 16,212
9:15 AM $ 0.0₅58
+0.00%
$ -- $ 16,744
9:10 AM $ 0.0₅58
+0.00%
$ -- $ 17,223
9:05 AM $ 0.0₅58
+0.00%
$ -- $ 17,816
9:00 AM $ 0.0₅58
+0.00%
$ -- $ 18,636
8:55 AM $ 0.0₅58
+0.00%
$ -- $ 19,525
8:50 AM $ 0.0₅58
+0.00%
$ -- $ 20,589
8:45 AM $ 0.0₅58
+0.00%
$ -- $ 21,371
8:40 AM $ 0.0₅58
+0.00%
$ -- $ 22,963
8:35 AM $ 0.0₅58
+0.00%
$ -- $ 24,681
8:30 AM $ 0.0₅58
+0.00%
$ -- $ 28,639
8:25 AM $ 0.0₅58
+0.00%
$ -- $ 31,895
8:20 AM $ 0.0₅58
+0.00%
$ -- $ 31,989
8:15 AM $ 0.0₅58
+0.00%
$ -- $ 31,989
8:10 AM $ 0.0₅58
+0.00%
$ -- $ 31,989
8:05 AM $ 0.0₅58
+0.00%
$ -- $ 31,989
8:00 AM $ 0.0₅58
+0.00%
$ -- $ 31,989
7:55 AM $ 0.0₅58
+0.00%
$ -- $ 31,989
7:50 AM $ 0.0₅58
+0.00%
$ -- $ 31,989
7:45 AM $ 0.0₅58
+0.00%
$ -- $ 31,989
7:40 AM $ 0.0₅58
+0.00%
$ -- $ 31,989
7:35 AM $ 0.0₅58
+0.00%
$ -- $ 31,989
7:30 AM $ 0.0₅58
+0.00%
$ -- $ 31,989
7:25 AM $ 0.0₅58
+0.00%
$ -- $ 31,989
7:20 AM $ 0.0₅58
+0.00%
$ -- $ 31,989
7:15 AM $ 0.0₅58
+0.00%
$ -- $ 31,989
7:10 AM $ 0.0₅58
+0.00%
$ -- $ 31,989
7:05 AM $ 0.0₅58
+0.00%
$ -- $ 31,989
7:00 AM $ 0.0₅58
+0.00%
$ -- $ 31,989
6:55 AM $ 0.0₅58
+0.00%
$ -- $ 31,989
6:50 AM $ 0.0₅58
+0.00%
$ -- $ 31,989
6:45 AM $ 0.0₅58
+0.00%
$ -- $ 31,989
6:40 AM $ 0.0₅58
+0.00%
$ -- $ 31,989
6:35 AM $ 0.0₅58
+0.00%
$ -- $ 31,989
6:30 AM $ 0.0₅58
+0.00%
$ -- $ 31,989
6:25 AM $ 0.0₅58
+0.00%
$ -- $ 31,989
6:20 AM $ 0.0₅58
+0.00%
$ -- $ 31,989
6:15 AM $ 0.0₅58
+0.00%
$ -- $ 31,989
6:10 AM $ 0.0₅58
+0.00%
$ -- $ 31,989
6:05 AM $ 0.0₅58
+0.00%
$ -- $ 31,989
6:00 AM $ 0.0₅58
+0.00%
$ -- $ 31,989
5:55 AM $ 0.0₅58
+0.00%
$ -- $ 31,989