Dà Pàng Historical Data

DAPANG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅52
+0.00%
$ 5,178 $ 1
May 9, 2026 $ 0.0₅45
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0₅45
+73.08%
$ 4,481 $ 0
May 7, 2026 $ 0.0₅26
+0.00%
$ 2,589 $ 0
May 5, 2026 $ 0.0₅536
-30.38%
$ 5,337 $ 11
May 4, 2026 $ 0.0₅77
+67.60%
$ 7,667 $ 2
May 3, 2026 $ 0.0₅453
+0.00%
$ -- $ 0
May 2, 2026 $ 0.0₅454
+62.25%
$ -- $ 0
May 1, 2026 $ 0.0₅28
+0.00%
$ 2,788 $ 0.1
Apr 30, 2026 $ 0.0000374
+0.00%
$ -- $ 0.00001
Apr 29, 2026 $ 0.0000374
+1,396.00%
$ 37,395 $ 0.00001
Apr 28, 2026 $ 0.0₅25
-94.59%
$ 2,500 $ 3
Apr 27, 2026 $ 0.0000487
+955.37%
$ 48,693 $ 12
Apr 26, 2026 $ 0.0₅461
+0.16%
$ -- $ 24
Apr 25, 2026 $ 0.0₅465
+0.00%
$ 4,649 $ 6
Apr 23, 2026 $ 0.0₅23
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0₅23
-48.89%
$ 2,300 $ 15
Apr 21, 2026 $ 0.0₅45
-15.09%
$ 4,499 $ 10,544
Apr 20, 2026 $ 0.0₅53
+0.00%
$ 5,299 $ 51,033
Apr 19, 2026 $ 0.0₅53
-5.36%
$ 5,299 $ 39,127
Apr 18, 2026 $ 0.0₅56
+0.00%
$ 5,599 $ 46
Apr 17, 2026 $ 0.0₅573
-1.18%
$ 5,731 $ 34
Apr 16, 2026 $ 0.0₅58
-1.69%
$ 5,799 $ 31,987
Apr 15, 2026 $ 0.0₅647
-22.20%
$ 6,468 $ 710
Apr 14, 2026 $ 0.0₅809
+10.19%
$ 8,087 $ 882
Apr 13, 2026 $ 0.0₅734
+38.49%
$ 7,339 $ 272
Apr 12, 2026 $ 0.0₅619
-7.25%
$ 6,192 $ 187
Apr 11, 2026 $ 0.0₅67
+1.70%
$ 6,698 $ 245
Apr 10, 2026 $ 0.0₅645
+21.76%
$ 6,452 $ 1,070
Apr 9, 2026 $ 0.0₅655
+7.35%
$ 6,548 $ 96,221
Apr 8, 2026 $ 0.0₅659
+8.10%
$ 6,594 $ 93,742
Apr 7, 2026 $ 0.0₅61
-4.67%
$ 6,100 $ 116,296
Apr 6, 2026 $ 0.0₅64
-16.88%
$ 6,399 $ 98,540
Apr 5, 2026 $ 0.0₅77
-15.38%
$ 7,699 $ 39,456
Apr 4, 2026 $ 0.0₅91
-10.78%
$ 9,099 $ 2,810
Apr 3, 2026 $ 0.0000102
-18.40%
$ 10,199 $ 172,267
Apr 2, 2026 $ 0.0000125
+0.00%
$ 12,498 $ 54,846
Apr 1, 2026 $ 0.0000174
-27.30%
$ 17,377 $ 297,457
Mar 31, 2026 $ 0.0000233
+3.87%
$ 23,306 $ 239,785
Mar 30, 2026 $ 0.0000222
+2.21%
$ 22,244 $ 213,403
Mar 29, 2026 $ 0.000022
-51.77%
$ 22,042 $ 33,820
Mar 28, 2026 $ 0.0000457
+76.21%
$ 45,660 $ 72,185
Mar 27, 2026 $ 0.000024
-21.02%
$ 24,007 $ 54,554
Download