鸡公煲 Historical Data

鸡公煲
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0₅285
+1.41%
$ 2,850 $ 14,484
Apr 29, 5 AM $ 0.0000109
+3.61%
$ 10,929 $ 3,653
Apr 22, 7 PM $ 0.0₅317
+0.00%
$ 3,170 $ 0
Jan 28, 5 PM $ 0.0₅616
-22.98%
$ 6,157 $ 2,679
Jan 14, 4 PM $ 0.0₅483
+0.00%
$ 4,830 $ 216
Jan 1, 11 PM $ 0.0₅483
+2.06%
$ 4,832 $ 81,977
Dec 30, 4 PM $ 0.0₅515
+0.00%
$ 5,153 $ 88,429
Dec 30, 3 PM $ 0.0₅512
+0.00%
$ 5,119 $ 1.25 million
Dec 30, 4 AM $ 0.0₅576
+0.00%
$ -- $ 102,576
Dec 30, 3 AM $ 0.0₅596
+0.00%
$ 5,957 $ 1.22 million
Dec 28, 5 PM $ 0.0₅672
+0.00%
$ 6,717 $ 1.25 million
Dec 28, 9 AM $ 0.0₅673
+0.00%
$ 6,731 $ 1.21 million
Dec 27, 4 PM $ 0.0₅691
+0.00%
$ 6,908 $ 118,532
Dec 27, 3 PM $ 0.0₅692
+0.00%
$ 6,915 $ 1.21 million
Dec 27, 4 AM $ 0.0₅677
+0.00%
$ 6,774 $ 1.19 million
Dec 26, 1 PM $ 0.0₅732
+0.00%
$ 7,322 $ 124,015
Dec 26, 12 PM $ 0.0₅725
+0.00%
$ 7,253 $ 118,042
Dec 26, 8 AM $ 0.0₅69
+1.63%
$ 6,904 $ 115,961
Dec 26, 7 AM $ 0.0₅687
+0.30%
$ 6,872 $ 116,881
Dec 26, 5 AM $ 0.0₅694
-2.34%
$ 6,941 $ 117,457
Dec 26, 4 AM $ 0.0₅685
-4.50%
$ 6,854 $ 115,619
Dec 26, 2 AM $ 0.0₅737
+0.00%
$ 7,367 $ 123,169
Dec 26, 1 AM $ 0.0₅726
+0.00%
$ 7,263 $ 133,790
Dec 25, 8 PM $ 0.0₅789
+5.97%
$ 7,892 $ 129,339
Dec 25, 7 PM $ 0.0₅765
-6.68%
$ 7,654 $ 132,253
Dec 25, 6 PM $ 0.0₅799
+5.50%
$ 7,994 $ 131,132
Dec 25, 5 PM $ 0.0₅782
+1.18%
$ 7,820 $ 128,142
Dec 25, 4 PM $ 0.0₅831
-4.67%
$ 8,308 $ 141,556
Dec 25, 3 PM $ 0.0₅875
+1.84%
$ 8,750 $ 144,272
Dec 25, 2 PM $ 0.0₅833
+3.05%
$ 8,332 $ 135,643
Dec 25, 1 PM $ 0.0₅814
-13.93%
$ 8,141 $ 134,177
Dec 25, 12 PM $ 0.0₅97
-0.88%
$ 9,704 $ 160,318
Dec 25, 11 AM $ 0.0000113
+0.00%
$ 11,282 $ 203,278
Dec 25, 10 AM $ 0.0000124
+5.46%
$ 12,446 $ 197,653
Dec 25, 9 AM $ 0.0000116
-8.48%
$ 11,566 $ 205,824
Dec 25, 8 AM $ 0.0000112
+0.00%
$ 11,183 $ 180,049
Dec 25, 7 AM $ 0.0000111
+0.72%
$ 11,096 $ 180,640
Dec 25, 6 AM $ 0.0000115
-17.96%
$ 11,500 $ 211,868
Dec 25, 5 AM $ 0.0000139
+16.27%
$ 13,893 $ 224,398
Dec 25, 4 AM $ 0.0000114
-8.60%
$ 11,356 $ 202,395
Dec 25, 3 AM $ 0.0000118
-16.44%
$ 11,819 $ 191,700
Dec 25, 2 AM $ 0.0000144
-15.45%
$ 14,400 $ 256,404
Dec 24, 10 PM $ 0.0000181
+3.29%
$ 18,105 $ 278,979
Dec 24, 8 PM $ 0.0000173
+0.00%
$ 17,339 $ 277,685
Dec 24, 7 PM $ 0.0000175
-1.28%
$ 17,459 $ 281,270
Dec 24, 6 PM $ 0.0000175
+5.50%
$ 17,534 $ 270,922
Dec 24, 5 PM $ 0.0000167
+0.39%
$ 16,669 $ 263,492
Dec 24, 4 PM $ 0.0000168
+13.95%
$ 16,803 $ 261,152
Dec 24, 3 PM $ 0.0000147
-1.19%
$ 14,727 $ 233,135
Dec 24, 2 PM $ 0.0000153
+4.34%
$ 15,342 $ 215,153
Download