鸡公煲 Historical Data

鸡公煲
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₅285
-72.98%
$ -- $ 14,484
Apr 22, 2026 $ 0.0₅317
+0.00%
$ 3,170 $ 0
Jan 28, 2026 $ 0.0₅616
-22.98%
$ -- $ 2,679
Jan 14, 2026 $ 0.0₅483
+0.00%
$ -- $ 216
Jan 1, 2026 $ 0.0₅483
+2.06%
$ 4,832 $ 81,977
Dec 30, 2025 $ 0.0₅515
-13.49%
$ -- $ 88,429
Dec 28, 2025 $ 0.0₅672
-0.21%
$ -- $ 1.25 million
Dec 27, 2025 $ 0.0₅691
+1.98%
$ -- $ 118,532
Dec 26, 2025 $ 0.0₅732
+0.82%
$ -- $ 124,015
Dec 25, 2025 $ 0.0₅789
-53.67%
$ 7,892 $ 129,339
Dec 24, 2025 $ 0.0000181
-55.64%
$ 18,105 $ 278,979
Dec 23, 2025 $ 0.0000425
-28.65%
$ 42,457 $ 690,000
Dec 22, 2025 $ 0.0000337
-2.41%
$ 59,323 $ 472,142
Dec 21, 2025 $ 0.000034
-4.69%
$ 34,229 $ 516,586
Dec 20, 2025 $ 0.0000374
-7.82%
$ 37,425 $ 547,319
Dec 19, 2025 $ 0.0000421
-14.65%
$ 42,070 $ 588,329
Dec 18, 2025 $ 0.0000526
+17.47%
$ 52,580 $ 685,779
Dec 17, 2025 $ 0.0000441
-0.65%
$ -- $ 585,659
Dec 16, 2025 $ 0.0000457
-23.51%
$ 45,651 $ 565,505
Dec 15, 2025 $ 0.0000578
+25.33%
$ 57,827 $ 686,203
Dec 14, 2025 $ 0.0000471
+41.59%
$ 44,646 $ 572,330
Dec 13, 2025 $ 0.0000317
-1.67%
$ 31,724 $ 365,962
Dec 12, 2025 $ 0.0000321
-14.27%
$ 32,065 $ 360,554
Dec 11, 2025 $ 0.0000391
+41.29%
$ 39,052 $ 425,907
Dec 10, 2025 $ 0.0000252
-3.73%
$ 25,176 $ 264,857
Dec 9, 2025 $ 0.0000298
+5.88%
$ 29,791 $ 314,566
Download