鸡公煲 Historical Data

鸡公煲 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0000147
+5.61%
$ 14,705 $ 230,003
Dec 24, 12 PM $ 0.0000142
+0.51%
$ 14,192 $ 221,479
Dec 24, 11 AM $ 0.0000138
-9.96%
$ 13,967 $ 217,159
Dec 24, 5 AM $ 0.0000405
+0.00%
$ 40,495 $ 604,067
Dec 24, 4 AM $ 0.0000402
-1.29%
$ 40,713 $ 611,884
Dec 24, 3 AM $ 0.0000408
+0.00%
$ -- $ 655,163
Dec 24, 2 AM $ 0.0000436
+11.48%
$ 43,603 $ 613,550
Dec 24, 1 AM $ 0.0000376
-9.56%
$ 37,592 $ 578,856
Dec 24, 12 AM $ 0.0000412
+0.94%
$ 41,200 $ 613,188
Dec 23, 10 PM $ 0.0000425
-6.93%
$ 42,457 $ 690,000
Dec 23, 6 PM $ 0.0000461
-0.86%
$ 46,094 $ 695,746
Dec 23, 5 PM $ 0.0000463
+5.95%
$ 46,279 $ 686,541
Dec 23, 4 PM $ 0.0000455
+30.00%
$ 45,510 $ 636,182
Dec 23, 3 PM $ 0.0000352
-7.22%
$ 35,238 $ 515,634
Dec 23, 2 PM $ 0.0000394
-5.68%
$ 39,406 $ 592,775
Dec 23, 1 PM $ 0.0000417
+10.66%
$ 41,732 $ 618,126
Dec 23, 12 PM $ 0.0000395
+5.93%
$ 39,476 $ 588,286
Dec 23, 11 AM $ 0.0000393
+0.08%
$ 39,312 $ 578,643
Dec 23, 10 AM $ 0.0000395
-1.71%
$ 40,139 $ 577,428
Dec 23, 9 AM $ 0.0000368
+0.97%
$ 36,827 $ 527,545
Dec 23, 8 AM $ 0.0000399
-16.23%
$ 39,900 $ 590,069
Dec 23, 7 AM $ 0.0000469
+4.03%
$ 46,942 $ 644,540
Dec 23, 6 AM $ 0.0000445
-4.89%
$ 44,540 $ 683,950
Dec 23, 2 AM $ 0.0000484
+3.86%
$ 48,386 $ 696,245
Dec 23, 1 AM $ 0.0000454
-18.81%
$ 45,386 $ 676,756
Dec 23, 12 AM $ 0.0000562
-5.58%
$ 56,187 $ 802,847
Dec 22, 11 PM $ 0.0000593
+67.83%
$ 59,323 $ 810,757
Dec 22, 5 PM $ 0.0000337
-0.05%
$ 33,695 $ 472,142
Dec 22, 4 PM $ 0.0000342
+0.00%
$ 34,158 $ 482,780
Dec 22, 3 PM $ 0.0000345
+5.71%
$ 34,480 $ 485,805
Dec 22, 2 PM $ 0.0000313
+1.45%
$ 31,300 $ 447,431
Dec 22, 1 PM $ 0.0000338
+13.24%
$ 33,775 $ 450,239
Dec 22, 12 PM $ 0.0000303
+2.55%
$ 30,265 $ 410,502
Dec 22, 11 AM $ 0.0000299
+0.60%
$ 29,928 $ 413,564
Dec 22, 9 AM $ 0.0000311
-11.10%
$ 31,057 $ 485,485
Dec 22, 8 AM $ 0.0000351
+0.00%
$ 35,117 $ 488,487
Dec 22, 7 AM $ 0.0000352
-1.67%
$ 34,966 $ 485,169
Dec 22, 6 AM $ 0.0000366
-2.67%
$ 36,567 $ 506,982
Dec 22, 5 AM $ 0.0000384
+17.89%
$ 38,442 $ 546,307
Dec 22, 1 AM $ 0.0000326
+0.20%
$ 32,606 $ 449,199
Dec 22, 12 AM $ 0.0000345
+0.00%
$ 34,525 $ 472,129
Dec 21, 11 PM $ 0.0000342
+0.00%
$ 34,229 $ 468,671
Dec 21, 8 PM $ 0.000034
-7.95%
$ 33,981 $ 516,586
Dec 21, 7 PM $ 0.0000378
+22.04%
$ 37,752 $ 483,044
Dec 21, 6 PM $ 0.0000312
+0.00%
$ 31,199 $ 440,314
Dec 21, 5 PM $ 0.0000321
+0.15%
$ 32,082 $ 439,468
Dec 21, 4 PM $ 0.0000311
+4.95%
$ 31,081 $ 423,010
Dec 21, 3 PM $ 0.0000276
-13.48%
$ 27,640 $ 372,714
Dec 21, 2 PM $ 0.0000309
+0.00%
$ 30,924 $ 420,878
Dec 21, 1 PM $ 0.0000308
+8.47%
$ 30,826 $ 412,803