鸡公煲 Historical Data

鸡公煲 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0000274
+0.00%
$ 27,437 $ 388,186
Dec 21, 10 AM $ 0.0000286
+3.55%
$ 28,563 $ 381,530
Dec 21, 9 AM $ 0.0000269
-12.37%
$ 26,888 $ 363,934
Dec 21, 8 AM $ 0.0000306
-10.40%
$ 30,581 $ 384,504
Dec 21, 7 AM $ 0.0000348
+0.00%
$ 34,838 $ 474,701
Dec 21, 6 AM $ 0.0000353
+0.00%
$ 35,262 $ 466,273
Dec 21, 5 AM $ 0.0000347
+1.32%
$ 34,666 $ 474,904
Dec 21, 2 AM $ 0.0000362
+1.47%
$ 36,176 $ 481,444
Dec 20, 9 PM $ 0.0000374
+5.88%
$ 37,425 $ 547,319
Dec 20, 4 PM $ 0.000035
+1.78%
$ 34,992 $ 466,636
Dec 20, 3 PM $ 0.0000343
-0.73%
$ 34,327 $ 577,392
Dec 20, 1 PM $ 0.0000432
-1.81%
$ 43,190 $ 580,894
Dec 20, 12 PM $ 0.0000434
+15.81%
$ 43,391 $ 498,613
Dec 20, 11 AM $ 0.0000369
-1.83%
$ 36,947 $ 483,035
Dec 20, 10 AM $ 0.000036
+5.00%
$ 36,040 $ 468,631
Dec 20, 9 AM $ 0.0000377
-7.44%
$ 37,730 $ 540,404
Dec 20, 8 AM $ 0.0000432
+6.70%
$ 43,153 $ 558,049
Dec 20, 2 AM $ 0.0000406
-0.05%
$ 40,583 $ 537,084
Dec 19, 8 PM $ 0.0000421
-4.92%
$ 42,070 $ 588,329
Dec 19, 7 PM $ 0.0000445
-5.60%
$ 44,518 $ 623,202
Dec 19, 12 PM $ 0.0000451
+3.90%
$ 45,138 $ 644,870
Dec 19, 10 AM $ 0.000043
-0.96%
$ 43,044 $ 571,873
Dec 19, 8 AM $ 0.0000376
+0.00%
$ 37,589 $ 498,616
Dec 19, 7 AM $ 0.000038
+0.00%
$ 37,960 $ 503,884
Dec 19, 5 AM $ 0.0000384
+2.71%
$ 38,370 $ 494,811
Dec 19, 4 AM $ 0.000035
-16.30%
$ 34,961 $ 454,849
Dec 19, 3 AM $ 0.0000417
-13.51%
$ 41,718 $ 643,972
Dec 19, 2 AM $ 0.0000493
+0.00%
$ 49,289 $ 1.09 million
Dec 18, 8 PM $ 0.0000526
+0.00%
$ 52,580 $ 685,779
Dec 18, 7 PM $ 0.0000526
+0.00%
$ 52,572 $ 670,085
Dec 18, 6 PM $ 0.0000514
+6.43%
$ 51,384 $ 642,673
Dec 18, 5 PM $ 0.0000523
+6.87%
$ 52,298 $ 636,727
Dec 18, 4 PM $ 0.0000455
+0.00%
$ 45,530 $ 580,686
Dec 18, 3 PM $ 0.0000447
-1.71%
$ 44,677 $ 604,594
Dec 18, 2 PM $ 0.0000518
-3.01%
$ 51,819 $ 674,375
Dec 18, 1 PM $ 0.0000541
-1.16%
$ 54,113 $ 709,934
Dec 18, 12 PM $ 0.0000552
+20.21%
$ 55,190 $ 728,887
Dec 18, 9 AM $ 0.0000459
+0.00%
$ 45,885 $ 564,718
Dec 18, 5 AM $ 0.0000437
+0.90%
$ 43,680 $ 576,913
Dec 18, 4 AM $ 0.0000435
-1.21%
$ 43,513 $ 569,489
Dec 18, 3 AM $ 0.0000474
+3.35%
$ 47,356 $ 615,761
Dec 18, 1 AM $ 0.0000506
+13.10%
$ 50,627 $ 575,432
Dec 17, 4 PM $ 0.0000441
-3.14%
$ 44,068 $ 585,659
Dec 17, 3 PM $ 0.0000456
-4.53%
$ 45,595 $ 572,075
Dec 17, 1 PM $ 0.0000451
-1.59%
$ 45,113 $ 587,085
Dec 17, 12 PM $ 0.0000461
-1.48%
$ 46,138 $ 599,662
Dec 17, 10 AM $ 0.0000471
-2.12%
$ 47,125 $ 616,303
Dec 17, 9 AM $ 0.000047
+5.69%
$ 47,018 $ 606,012
Dec 17, 8 AM $ 0.0000452
-0.85%
$ 45,248 $ 589,706
Dec 17, 7 AM $ 0.0000488
+6.79%
$ 48,820 $ 603,271