鸡公煲 Historical Data

鸡公煲 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0000484
+0.60%
$ 48,427 $ 612,580
Dec 17, 5 AM $ 0.0000446
+0.00%
$ 44,628 $ 573,765
Dec 17, 4 AM $ 0.0000452
+2.34%
$ 45,191 $ 560,233
Dec 17, 3 AM $ 0.0000437
+3.73%
$ 43,734 $ 539,213
Dec 17, 2 AM $ 0.0000413
+3.77%
$ 41,315 $ 570,236
Dec 17, 12 AM $ 0.0000402
-9.44%
$ 40,166 $ 499,159
Dec 16, 10 PM $ 0.0000457
+0.00%
$ 45,651 $ 565,505
Dec 16, 8 PM $ 0.0000449
+0.00%
$ 44,877 $ 596,778
Dec 16, 5 PM $ 0.0000474
-0.48%
$ 47,366 $ 599,290
Dec 16, 4 PM $ 0.000047
+0.00%
$ 46,971 $ 607,049
Dec 16, 3 PM $ 0.0000482
-0.97%
$ 48,218 $ 605,386
Dec 16, 2 PM $ 0.0000472
-8.29%
$ 47,191 $ 569,686
Dec 16, 12 PM $ 0.0000551
+0.26%
$ 55,086 $ 687,092
Dec 16, 11 AM $ 0.0000546
+1.14%
$ 54,552 $ 672,686
Dec 16, 10 AM $ 0.0000586
+1.24%
$ 58,611 $ 747,394
Dec 16, 9 AM $ 0.0000575
+0.01%
$ 57,506 $ 717,866
Dec 16, 8 AM $ 0.0000569
+2.35%
$ 56,871 $ 702,168
Dec 16, 7 AM $ 0.0000551
+0.00%
$ 55,086 $ 692,971
Dec 16, 6 AM $ 0.0000555
+1.80%
$ 55,508 $ 680,659
Dec 16, 5 AM $ 0.0000539
+4.73%
$ 53,924 $ 641,605
Dec 16, 3 AM $ 0.0000545
+0.00%
$ 54,479 $ 678,603
Dec 16, 2 AM $ 0.0000544
+0.00%
$ 54,429 $ 740,669
Dec 16, 1 AM $ 0.0000594
-3.29%
$ 59,408 $ 804,905
Dec 16, 12 AM $ 0.0000612
+2.46%
$ 61,151 $ 719,821
Dec 15, 10 PM $ 0.0000578
+0.00%
$ 57,827 $ 686,203
Dec 15, 7 PM $ 0.0000551
+0.00%
$ -- $ 667,037
Dec 15, 6 PM $ 0.0000536
+4.56%
$ 53,629 $ 665,688
Dec 15, 4 PM $ 0.0000517
+0.43%
$ 51,729 $ 639,499
Dec 15, 3 PM $ 0.000053
-6.35%
$ 53,027 $ 652,030
Dec 15, 12 PM $ 0.0000534
-6.53%
$ 53,419 $ 666,782
Dec 15, 11 AM $ 0.0000576
+4.02%
$ 57,562 $ 754,626
Dec 15, 10 AM $ 0.0000553
+1.75%
$ 55,332 $ 678,861
Dec 15, 9 AM $ 0.0000544
-0.84%
$ 54,445 $ 683,259
Dec 15, 8 AM $ 0.0000552
-30.18%
$ 55,153 $ 711,494
Dec 15, 7 AM $ 0.0000812
+40.68%
$ 81,245 $ 994,007
Dec 15, 6 AM $ 0.0000543
-6.76%
$ 54,340 $ 649,575
Dec 15, 5 AM $ 0.0000578
+0.49%
$ 57,825 $ 708,220
Dec 15, 4 AM $ 0.0000571
+12.51%
$ 57,114 $ 719,389
Dec 15, 3 AM $ 0.0000528
-0.37%
$ 52,789 $ 647,817
Dec 15, 2 AM $ 0.0000527
+1.45%
$ 52,651 $ 639,831
Dec 15, 1 AM $ 0.0000516
+6.16%
$ 51,552 $ 626,269
Dec 15, 12 AM $ 0.0000482
+4.57%
$ 48,250 $ 589,496
Dec 14, 11 PM $ 0.0000446
+0.00%
$ 44,646 $ 572,250
Dec 14, 6 PM $ 0.0000471
+2.12%
$ 47,128 $ 572,330
Dec 14, 4 PM $ 0.0000477
-4.18%
$ 47,731 $ 579,079
Dec 14, 3 PM $ 0.0000506
-6.56%
$ 50,573 $ 585,873
Dec 14, 2 PM $ 0.0000536
-3.53%
$ 53,649 $ 653,158
Dec 14, 1 PM $ 0.0000565
-6.84%
$ 56,491 $ 694,040
Dec 14, 12 PM $ 0.0000605
+18.11%
$ 60,525 $ 728,540
Dec 14, 11 AM $ 0.0000513
+42.95%
$ 51,329 $ 602,723