鸡公煲 Historical Data

鸡公煲 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0000383
-11.67%
$ 38,262 $ 459,159
Dec 14, 9 AM $ 0.0000416
+6.83%
$ 41,643 $ 466,140
Dec 14, 8 AM $ 0.0000385
-2.70%
$ 38,515 $ 455,636
Dec 14, 7 AM $ 0.0000396
+21.66%
$ 39,634 $ 456,043
Dec 14, 6 AM $ 0.0000326
-2.42%
$ 32,602 $ 411,985
Dec 14, 5 AM $ 0.0000319
+0.00%
$ 31,942 $ 376,689
Dec 14, 4 AM $ 0.0000333
+0.00%
$ 33,286 $ 1.07 million
Dec 13, 6 PM $ 0.0000317
+0.00%
$ 31,724 $ 365,962
Dec 13, 5 PM $ 0.0000324
+0.00%
$ 32,386 $ 364,497
Dec 13, 4 PM $ 0.0000323
+0.00%
$ 32,266 $ 396,314
Dec 13, 3 PM $ 0.0000351
+2.34%
$ 35,088 $ 364,405
Dec 13, 2 PM $ 0.0000348
+0.00%
$ 34,777 $ 398,954
Dec 13, 12 PM $ 0.0000355
-1.34%
$ 35,522 $ 399,166
Dec 13, 7 AM $ 0.0000356
+0.00%
$ 35,552 $ 398,238
Dec 13, 2 AM $ 0.0000355
+0.00%
$ 35,470 $ 401,967
Dec 13, 1 AM $ 0.0000358
+0.00%
$ 35,804 $ 362,169
Dec 13, 12 AM $ 0.0000323
+0.00%
$ 32,261 $ 359,401
Dec 12, 9 PM $ 0.0000321
+0.00%
$ 32,065 $ 360,554
Dec 12, 8 PM $ 0.0000322
+0.00%
$ 32,168 $ 349,424
Dec 12, 6 PM $ 0.0000312
-0.73%
$ 31,177 $ 351,860
Dec 12, 4 PM $ 0.00003
+0.00%
$ 30,008 $ 341,484
Dec 12, 3 PM $ 0.0000305
+0.00%
$ 30,502 $ 343,620
Dec 12, 1 PM $ 0.0000307
+5.73%
$ 30,697 $ 326,681
Dec 12, 12 PM $ 0.0000288
+0.12%
$ 28,791 $ 319,158
Dec 12, 11 AM $ 0.0000287
+0.00%
$ 28,678 $ 335,029
Dec 12, 10 AM $ 0.0000299
-5.75%
$ 29,949 $ 336,233
Dec 12, 9 AM $ 0.0000318
-12.06%
$ 31,788 $ 355,485
Dec 12, 8 AM $ 0.0000368
-0.65%
$ 36,755 $ 409,506
Dec 12, 7 AM $ 0.0000369
-0.74%
$ 36,919 $ 413,921
Dec 12, 5 AM $ 0.0000368
+7.09%
$ 36,827 $ 445,365
Dec 12, 4 AM $ 0.0000343
+0.05%
$ 34,302 $ 381,458
Dec 12, 3 AM $ 0.0000343
+0.00%
$ 34,311 $ 379,725
Dec 12, 2 AM $ 0.0000343
+0.00%
$ 34,251 $ 372,165
Dec 12, 12 AM $ 0.0000336
-10.25%
$ 33,571 $ 387,655
Dec 11, 11 PM $ 0.0000391
+4.59%
$ 39,052 $ 425,907
Dec 11, 10 PM $ 0.0000368
+0.00%
$ 36,831 $ 387,768
Dec 11, 8 PM $ 0.0000351
-1.83%
$ 35,088 $ 387,911
Dec 11, 6 PM $ 0.0000363
+0.50%
$ 36,319 $ 409,198
Dec 11, 5 PM $ 0.0000361
+7.85%
$ 36,058 $ 391,794
Dec 11, 4 PM $ 0.0000334
-4.89%
$ 33,363 $ 365,438
Dec 11, 3 PM $ 0.0000351
+5.05%
$ 35,131 $ 384,900
Dec 11, 2 PM $ 0.0000336
-0.69%
$ 33,590 $ 363,090
Dec 11, 1 PM $ 0.0000328
-1.52%
$ 32,778 $ 366,086
Dec 11, 12 PM $ 0.0000332
+2.62%
$ 33,165 $ 351,996
Dec 11, 11 AM $ 0.0000322
+12.69%
$ 32,233 $ 334,641
Dec 11, 9 AM $ 0.0000272
+0.42%
$ 27,242 $ 291,358
Dec 11, 8 AM $ 0.000027
-5.69%
$ 27,042 $ 290,859
Dec 11, 7 AM $ 0.0000307
+0.00%
$ 30,734 $ 307,087
Dec 11, 6 AM $ 0.0000286
+0.00%
$ 28,644 $ 306,778
Dec 11, 5 AM $ 0.0000287
+1.70%
$ 28,652 $ 301,636