鸡公煲 Historical Data

鸡公煲 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0000286
-4.40%
$ 28,571 $ 319,353
Dec 11, 2 AM $ 0.0000293
+5.95%
$ 29,284 $ 1.02 million
Dec 10, 5 PM $ 0.0000252
+0.00%
$ 25,176 $ 264,857
Dec 10, 4 PM $ 0.0000249
+0.11%
$ 24,929 $ 264,548
Dec 10, 3 PM $ 0.0000249
-0.64%
$ 24,898 $ 267,004
Dec 10, 2 PM $ 0.0000251
-3.20%
$ 25,120 $ 274,932
Dec 10, 1 PM $ 0.0000261
+0.00%
$ 26,114 $ 289,326
Dec 10, 9 AM $ 0.0000273
+0.17%
$ 27,286 $ 288,643
Dec 10, 8 AM $ 0.0000258
+0.16%
$ 25,812 $ 277,509
Dec 10, 7 AM $ 0.0000256
+0.09%
$ 25,626 $ 270,860
Dec 10, 6 AM $ 0.0000262
+5.37%
$ 26,208 $ 252,163
Dec 10, 5 AM $ 0.0000268
+0.67%
$ 26,814 $ 282,947
Dec 10, 3 AM $ 0.0000262
+0.03%
$ 26,162 $ 274,856
Dec 9, 10 PM $ 0.0000298
+0.00%
$ 29,791 $ 314,566
Dec 9, 9 PM $ 0.00003
-0.67%
$ 29,973 $ 316,671
Dec 9, 8 PM $ 0.0000301
-2.85%
$ 30,095 $ 320,943
Dec 9, 7 PM $ 0.0000315
+1.52%
$ 31,513 $ 325,500
Dec 9, 6 PM $ 0.0000285
+0.24%
$ 28,502 $ 298,181
Dec 9, 5 PM $ 0.0000283
+0.00%
$ 28,270 $ 286,061
Dec 9, 4 PM $ 0.0000273
+3.55%
$ 27,348 $ 279,548
Dec 9, 3 PM $ 0.0000269
-2.21%
$ 26,857 $ 289,202
Dec 9, 2 PM $ 0.0000273
+1.22%
$ 27,335 $ 284,622
Dec 9, 1 PM $ 0.0000274
+8.86%
$ 27,354 $ 285,929
Dec 9, 12 PM $ 0.0000249
-7.22%
$ 24,885 $ 254,014
Dec 9, 11 AM $ 0.0000281
+0.00%
$ 28,137 $ 1.03 million
Download