LionStrategy Historical Data

LIONSTR
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0000189
-0.69%
$ -- $ 24
Jun 16, 2 PM $ 0.0000191
-1.19%
$ 19,086 $ 24
Jun 16, 1 PM $ 0.0000193
-0.47%
$ 19,338 $ 25
Jun 16, 12 PM $ 0.0000194
+0.09%
$ 19,407 $ 25
Jun 16, 11 AM $ 0.0000194
-0.25%
$ 19,397 $ 25
Jun 16, 10 AM $ 0.0000194
-0.05%
$ 19,431 $ 25
Jun 16, 9 AM $ 0.0000194
+0.05%
$ 19,439 $ 25
Jun 16, 8 AM $ 0.0000194
+0.17%
$ 19,392 $ 25
Jun 16, 7 AM $ 0.0000194
+0.15%
$ 19,361 $ 25
Jun 16, 6 AM $ 0.0000193
+0.13%
$ 19,329 $ 25
Jun 16, 5 AM $ 0.0000193
-0.27%
$ 19,306 $ 25
Jun 16, 4 AM $ 0.0000194
+0.11%
$ 19,429 $ 25
Jun 1, 10 PM $ 0.0000199
+0.00%
$ -- $ 0.1
Jun 1, 9 PM $ 0.0000199
-0.01%
$ 19,949 $ 0.1
Jun 1, 8 PM $ 0.00002
+0.00%
$ 19,951 $ 0.1
Jun 1, 7 PM $ 0.0000199
-0.47%
$ 19,940 $ 0.1
Jun 1, 6 PM $ 0.00002
+0.30%
$ 20,047 $ 0.1
Jun 1, 5 PM $ 0.00002
+0.73%
$ 19,974 $ 0
Jun 1, 4 PM $ 0.0000198
-0.42%
$ 19,848 $ 0
Jun 1, 3 PM $ 0.0000199
-0.20%
$ 19,928 $ 0
Jun 1, 2 PM $ 0.00002
+0.07%
$ 19,991 $ 0
Jun 1, 1 PM $ 0.00002
-0.05%
$ 19,987 $ 0
Jun 1, 12 PM $ 0.00002
-0.23%
$ 20,022 $ 0
Jun 1, 11 AM $ 0.0000201
+0.08%
$ 20,064 $ 0
Jun 1, 10 AM $ 0.0000201
-0.01%
$ 20,058 $ 1
Jun 1, 9 AM $ 0.0000201
-0.16%
$ 20,061 $ 11
Jun 1, 8 AM $ 0.0000201
-0.48%
$ 20,128 $ 12
Jun 1, 7 AM $ 0.0000202
-0.31%
$ 20,234 $ 12
Jun 1, 6 AM $ 0.0000203
-0.37%
$ 20,303 $ 12
Jun 1, 5 AM $ 0.0000204
-0.04%
$ 20,384 $ 12
Jun 1, 4 AM $ 0.0000204
-0.40%
$ 20,439 $ 12
Jun 1, 3 AM $ 0.0000205
+0.30%
$ 20,491 $ 12
Jun 1, 2 AM $ 0.0000204
-0.12%
$ 20,440 $ 12
Jun 1, 1 AM $ 0.0000205
-0.10%
$ 20,493 $ 12
Jun 1, 12 AM $ 0.0000205
-0.13%
$ 20,473 $ 12
May 31, 11 PM $ 0.0000205
+0.00%
$ 20,505 $ 12
May 31, 10 PM $ 0.0000205
+0.16%
$ 20,496 $ 12
May 31, 9 PM $ 0.0000205
-0.01%
$ 20,469 $ 12
May 31, 8 PM $ 0.0000205
+0.24%
$ 20,479 $ 12
May 31, 7 PM $ 0.0000204
+0.13%
$ 20,448 $ 12
May 31, 6 PM $ 0.0000204
+0.30%
$ 20,396 $ 12
May 31, 5 PM $ 0.0000204
-0.21%
$ 20,428 $ 11
May 31, 4 PM $ 0.0000205
-0.28%
$ 20,523 $ 11
May 31, 3 PM $ 0.0000206
-0.17%
$ 20,591 $ 12
May 31, 2 PM $ 0.0000207
+0.08%
$ 20,687 $ 12
May 31, 1 PM $ 0.0000206
+0.09%
$ 20,648 $ 12
May 31, 12 PM $ 0.0000206
+0.14%
$ 20,620 $ 12
May 31, 11 AM $ 0.0000206
-0.32%
$ 20,597 $ 12
May 31, 10 AM $ 0.0000207
-0.03%
$ 20,677 $ 11
May 31, 8 AM $ 0.0000204
-0.20%
$ 20,446 $ 3
Download