LionStrategy Historical Data

LIONSTR
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 0.0000189
-2.74%
$ -- $ 24
Jun 1, 2026 $ 0.0000199
-2.80%
$ 19,927 $ 0.1
May 31, 2026 $ 0.0000205
-0.27%
$ 20,483 $ 12
May 24, 2026 $ 0.0000208
-0.05%
$ -- $ 1
May 23, 2026 $ 0.0000208
+2.23%
$ 20,802 $ 1
May 8, 2026 $ 0.0000225
-0.10%
$ -- $ 0
Apr 23, 2026 $ 0.000026
+0.35%
$ -- $ 1
Apr 22, 2026 $ 0.0000259
+0.34%
$ 25,910 $ 2
Apr 21, 2026 $ 0.0000257
-0.61%
$ 25,740 $ 5
Apr 20, 2026 $ 0.0000259
+1.91%
$ 25,891 $ 0.01
Apr 19, 2026 $ 0.0000254
-1.84%
$ 25,394 $ 1
Apr 18, 2026 $ 0.0000259
-2.51%
$ 25,881 $ 17
Apr 17, 2026 $ 0.0000266
+0.59%
$ 26,600 $ 1
Apr 16, 2026 $ 0.0000264
+2.99%
$ 26,382 $ 3
Apr 15, 2026 $ 0.0000256
-0.11%
$ 25,617 $ 2
Apr 14, 2026 $ 0.0000256
-1.39%
$ 25,629 $ 0
Apr 13, 2026 $ 0.000026
+3.03%
$ 26,013 $ 0
Apr 12, 2026 $ 0.0000253
-1.45%
$ 25,275 $ 1
Apr 11, 2026 $ 0.0000256
-5.30%
$ 25,648 $ 291
Apr 10, 2026 $ 0.0000271
-3.07%
$ 27,074 $ 107
Apr 9, 2026 $ 0.000028
+0.64%
$ 27,966 $ 21
Apr 8, 2026 $ 0.0000278
-0.18%
$ 27,822 $ 37
Apr 7, 2026 $ 0.0000277
+1.96%
$ 27,663 $ 13
Apr 6, 2026 $ 0.0000271
-1.61%
$ 27,129 $ 33
Apr 5, 2026 $ 0.0000275
-0.33%
$ 27,511 $ 1
Apr 4, 2026 $ 0.0000276
-0.37%
$ 27,625 $ 0
Apr 3, 2026 $ 0.0000277
+0.09%
$ 27,722 $ 7
Apr 2, 2026 $ 0.0000276
-0.62%
$ 27,603 $ 13
Apr 1, 2026 $ 0.0000278
-0.61%
$ 27,775 $ 32
Mar 31, 2026 $ 0.0000279
+0.75%
$ 27,933 $ 3
Mar 30, 2026 $ 0.0000277
-0.86%
$ 27,694 $ 4
Mar 29, 2026 $ 0.0000279
+2.59%
$ 27,894 $ 104
Mar 28, 2026 $ 0.0000272
+7.38%
$ 27,186 $ 188
Mar 27, 2026 $ 0.0000253
-3.90%
$ 25,259 $ 28
Mar 26, 2026 $ 0.0000263
-0.32%
$ 26,283 $ 15
Mar 19, 2026 $ 0.0000267
-1.83%
$ -- $ 0
Mar 18, 2026 $ 0.0000272
-3.17%
$ 27,158 $ 0
Mar 17, 2026 $ 0.000028
-26.09%
$ 27,952 $ 1,692
Mar 16, 2026 $ 0.0000377
+4.97%
$ 37,699 $ 3
Mar 15, 2026 $ 0.000036
+3.36%
$ 35,994 $ 83
Mar 14, 2026 $ 0.0000349
+1.77%
$ 34,915 $ 7
Mar 13, 2026 $ 0.0000343
-0.33%
$ 34,258 $ 39
Mar 12, 2026 $ 0.0000344
+2.20%
$ 34,372 $ 65
Mar 11, 2026 $ 0.0000337
+0.14%
$ 33,650 $ 1
Mar 10, 2026 $ 0.0000336
+0.83%
$ 33,622 $ 9
Mar 9, 2026 $ 0.0000334
+0.08%
$ 33,429 $ 34
Mar 8, 2026 $ 0.0000334
-0.69%
$ 33,367 $ 1
Mar 7, 2026 $ 0.0000336
-1.64%
$ 33,569 $ 4
Mar 6, 2026 $ 0.0000341
-10.86%
$ 34,098 $ 291
Mar 5, 2026 $ 0.0000382
-0.54%
$ 38,216 $ 2
Download