LionStrategy Historical Data

LIONSTR
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.0000262
+0.00%
$ 26,234 $ 1
7:21 AM $ 0.0000262
+0.00%
$ 26,176 $ 1
7:06 AM $ 0.0000262
+0.00%
$ 26,179 $ 1
6:51 AM $ 0.0000262
+0.00%
$ 26,188 $ 1
6:36 AM $ 0.0000262
+0.00%
$ 26,158 $ 3
6:21 AM $ 0.0000262
+0.00%
$ 26,168 $ 3
6:06 AM $ 0.0000262
+0.00%
$ 26,180 $ 3
5:51 AM $ 0.0000262
+0.00%
$ 26,180 $ 3
5:36 AM $ 0.0000262
+0.00%
$ 26,200 $ 3
5:21 AM $ 0.0000262
+0.00%
$ 26,243 $ 3
5:06 AM $ 0.0000262
+0.00%
$ 26,199 $ 3
4:51 AM $ 0.0000262
+0.00%
$ 26,226 $ 3
4:36 AM $ 0.0000262
+0.00%
$ 26,225 $ 3
4:21 AM $ 0.0000262
+0.00%
$ 26,239 $ 3
4:06 AM $ 0.0000262
+0.00%
$ 26,212 $ 3
3:51 AM $ 0.0000262
+0.00%
$ 26,212 $ 3
3:36 AM $ 0.0000262
+0.00%
$ 26,230 $ 3
3:21 AM $ 0.0000262
+0.00%
$ 26,248 $ 3
3:06 AM $ 0.0000262
+0.00%
$ 26,243 $ 3
2:51 AM $ 0.0000263
+0.00%
$ 26,260 $ 3
2:36 AM $ 0.0000262
+0.00%
$ 26,212 $ 3
2:21 AM $ 0.0000263
+0.00%
$ 26,313 $ 3
2:06 AM $ 0.0000263
+0.00%
$ 26,296 $ 3
1:51 AM $ 0.0000263
+0.00%
$ 26,327 $ 3
1:36 AM $ 0.0000263
+0.00%
$ 26,346 $ 3
1:21 AM $ 0.0000263
+0.00%
$ 26,345 $ 3
1:06 AM $ 0.0000264
+0.00%
$ 26,353 $ 3
12:51 AM $ 0.0000264
+0.00%
$ 26,384 $ 3
12:36 AM $ 0.0000264
+0.00%
$ 26,364 $ 3
12:21 AM $ 0.0000264
+0.00%
$ 26,394 $ 3
12:06 AM $ 0.0000264
+0.00%
$ 26,445 $ 3
11:51 PM $ 0.0000264
+0.00%
$ 26,382 $ 3
11:36 PM $ 0.0000264
+0.00%
$ 26,373 $ 3
11:21 PM $ 0.0000264
+0.00%
$ 26,376 $ 3
11:06 PM $ 0.0000264
+0.00%
$ 26,366 $ 3
10:51 PM $ 0.0000263
+0.00%
$ 26,334 $ 3
10:36 PM $ 0.0000263
+0.00%
$ 26,283 $ 3
10:21 PM $ 0.0000263
+0.00%
$ 26,289 $ 3
10:06 PM $ 0.0000263
+0.00%
$ 26,293 $ 3
9:51 PM $ 0.0000263
+0.00%
$ 26,298 $ 3
9:36 PM $ 0.0000264
+0.00%
$ 26,372 $ 3
9:21 PM $ 0.0000264
+0.00%
$ 26,360 $ 3
9:06 PM $ 0.0000264
+0.00%
$ 26,369 $ 3
8:51 PM $ 0.0000264
+0.00%
$ 26,403 $ 3
8:36 PM $ 0.0000264
+0.00%
$ 26,444 $ 3
8:21 PM $ 0.0000264
+0.00%
$ 26,379 $ 3
8:06 PM $ 0.0000264
+0.00%
$ 26,383 $ 3
7:51 PM $ 0.0000263
+0.00%
$ 26,299 $ 3
7:36 PM $ 0.0000262
+0.00%
$ 26,225 $ 3
7:21 PM $ 0.0000263
+0.00%
$ 26,258 $ 3
Download