LionStrategy Historical Data

LIONSTR
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000199
-2.80%
$ -- $ 0
May 18 $ 0.0000208
+2.23%
$ -- $ 0.1
May 4 $ 0.0000225
-0.10%
$ -- $ 0.001
Apr 20 $ 0.000026
+2.33%
$ -- $ 9
Apr 13 $ 0.0000259
+2.51%
$ 25,394 $ 23
Apr 6 $ 0.0000256
-6.98%
$ 25,275 $ 501
Mar 30 $ 0.0000276
-1.11%
$ 27,511 $ 60
Mar 23 $ 0.0000272
+3.11%
$ 27,894 $ 231
Mar 16 $ 0.0000267
-25.76%
$ -- $ 1,696
Mar 9 $ 0.000036
+7.76%
$ 35,994 $ 238
Mar 2 $ 0.0000336
-9.77%
$ 33,367 $ 390
Feb 23 $ 0.0000372
+0.92%
$ 37,186 $ 731
Feb 16 $ 0.0000378
+17.22%
$ 36,852 $ 2,329
Feb 9 $ 0.0000337
-2.91%
$ 32,150 $ 1,063
Feb 2 $ 0.0000325
-2.69%
$ 34,815 $ 454
Jan 26 $ 0.0000335
-8.46%
$ 33,177 $ 554
Jan 19 $ 0.0000406
+20.52%
$ 36,488 $ 2,495
Jan 12 $ 0.0000336
-16.38%
$ 33,701 $ 1,160
Jan 5 $ 0.0000353
-27.96%
$ 40,199 $ 4,287
Dec 29 $ 0.000044
+7.45%
$ 48,630 $ 671
Dec 22 $ 0.0000438
-15.24%
$ 40,942 $ 795
Dec 15 $ 0.000056
-9.18%
$ 51,663 $ 1,972
Dec 8 $ 0.0000506
-3.64%
$ 61,855 $ 946
Dec 1 $ 0.0000497
+4.72%
$ 52,497 $ 426
Nov 24 $ 0.0000496
+2.20%
$ -- $ 319
Nov 17 $ 0.0000326
-8.39%
$ -- $ 175
Nov 10 $ 0.0000386
-30.63%
$ 35,486 $ 3,491
Nov 3 $ 0.0000617
-20.81%
$ 55,690 $ 8,598
Oct 27 $ 0.0000787
+9.96%
$ 77,883 $ 2,350
Oct 20 $ 0.0000707
+6.04%
$ 71,742 $ 5,648
Oct 13 $ 0.0000559
-68.91%
$ 66,703 $ 36,865
Oct 6 $ 0.000205
-40.35%
$ 179,633 $ 239,734
Sep 29 $ 0.000471
+75.46%
$ 341,504 $ 129,481
Download