LionStrategy Historical Data

LIONSTR
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0000142
+1.40%
$-- $2
Jun 15 $0.0000189
-2.74%
$-- $1
Jun 1 $0.0000199
-2.80%
$-- $0
May 18 $0.0000208
+2.23%
$-- $0.1
May 4 $0.0000225
-0.10%
$-- $0.001
Apr 20 $0.000026
+2.33%
$-- $9
Apr 13 $0.0000259
+2.51%
$25,394 $23
Apr 6 $0.0000256
-6.98%
$25,275 $501
Mar 30 $0.0000276
-1.11%
$27,511 $60
Mar 23 $0.0000272
+3.11%
$27,894 $231
Mar 16 $0.0000267
-25.76%
$-- $1,696
Mar 9 $0.000036
+7.76%
$35,994 $238
Mar 2 $0.0000336
-9.77%
$33,367 $390
Feb 23 $0.0000372
+0.92%
$37,186 $731
Feb 16 $0.0000378
+17.22%
$36,852 $2,329
Feb 9 $0.0000337
-2.91%
$32,150 $1,063
Feb 2 $0.0000325
-2.69%
$34,815 $454
Jan 26 $0.0000335
-8.46%
$33,177 $554
Jan 19 $0.0000406
+20.52%
$36,488 $2,495
Jan 12 $0.0000336
-16.38%
$33,701 $1,160
Jan 5 $0.0000353
-27.96%
$40,199 $4,287
Dec 29 $0.000044
+7.45%
$48,630 $671
Dec 22 $0.0000438
-15.24%
$40,942 $795
Dec 15 $0.000056
-9.18%
$51,663 $1,972
Dec 8 $0.0000506
-3.64%
$61,855 $946
Dec 1 $0.0000497
+4.72%
$52,497 $426
Nov 24 $0.0000496
+2.20%
$-- $319
Nov 17 $0.0000326
-8.39%
$-- $175
Nov 10 $0.0000386
-30.63%
$35,486 $3,491
Nov 3 $0.0000617
-20.81%
$55,690 $8,598
Oct 27 $0.0000787
+9.96%
$77,883 $2,350
Oct 20 $0.0000707
+6.04%
$71,742 $5,648
Oct 13 $0.0000559
-68.91%
$66,703 $36,865
Oct 6 $0.000205
-40.35%
$179,633 $239,734
Sep 29 $0.000471
+75.46%
$341,504 $129,481
Download