LionStrategy Historical Data

LIONSTR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0000279
+0.11%
$ 27,932 $ 38
Apr 8, 4 PM $ 0.0000279
-0.02%
$ 27,889 $ 38
Apr 8, 3 PM $ 0.0000277
-0.84%
$ 27,701 $ 38
Apr 8, 2 PM $ 0.000028
-0.53%
$ 27,952 $ 24
Apr 8, 1 PM $ 0.0000281
+0.13%
$ 28,098 $ 24
Apr 8, 12 PM $ 0.000028
-0.04%
$ 28,043 $ 24
Apr 8, 11 AM $ 0.0000281
-0.33%
$ 28,068 $ 24
Apr 8, 10 AM $ 0.0000282
-0.23%
$ 28,163 $ 24
Apr 8, 9 AM $ 0.0000282
-0.03%
$ 28,209 $ 24
Apr 8, 8 AM $ 0.0000282
+0.08%
$ 28,199 $ 24
Apr 8, 7 AM $ 0.0000281
-0.04%
$ 28,076 $ 24
Apr 8, 6 AM $ 0.000028
-0.26%
$ 28,028 $ 13
Apr 8, 5 AM $ 0.0000281
-0.06%
$ 28,085 $ 13
Apr 8, 4 AM $ 0.0000281
+0.07%
$ 28,096 $ 13
Apr 8, 3 AM $ 0.0000281
-0.17%
$ 28,055 $ 13
Apr 8, 2 AM $ 0.0000281
+0.61%
$ 28,135 $ 13
Apr 8, 1 AM $ 0.000028
-0.12%
$ 27,976 $ 13
Apr 8, 12 AM $ 0.000028
+0.59%
$ 28,038 $ 13
Apr 7, 11 PM $ 0.0000277
+0.73%
$ 27,663 $ 13
Apr 7, 10 PM $ 0.0000274
+0.68%
$ 27,404 $ 12
Apr 7, 9 PM $ 0.0000273
+0.26%
$ 27,293 $ 12
Apr 7, 8 PM $ 0.0000272
+0.46%
$ 27,216 $ 16
Apr 7, 7 PM $ 0.0000271
+0.51%
$ 27,099 $ 16
Apr 7, 6 PM $ 0.0000269
-0.45%
$ 26,938 $ 4
Apr 7, 5 PM $ 0.000027
+0.17%
$ 27,004 $ 33
Apr 7, 4 PM $ 0.0000269
-0.01%
$ 26,906 $ 33
Apr 7, 3 PM $ 0.0000269
-0.13%
$ 26,934 $ 33
Apr 7, 2 PM $ 0.0000269
-0.17%
$ 26,914 $ 33
Apr 7, 1 PM $ 0.000027
+0.09%
$ 26,973 $ 33
Apr 7, 12 PM $ 0.000027
-0.10%
$ 26,969 $ 33
Apr 7, 11 AM $ 0.000027
-0.25%
$ 26,969 $ 33
Apr 7, 10 AM $ 0.000027
-0.18%
$ 27,030 $ 33
Apr 7, 9 AM $ 0.0000271
+0.12%
$ 27,072 $ 33
Apr 7, 8 AM $ 0.0000271
+0.33%
$ 27,063 $ 33
Apr 7, 7 AM $ 0.000027
-0.15%
$ 26,953 $ 33
Apr 7, 6 AM $ 0.000027
-0.03%
$ 26,991 $ 33
Apr 7, 5 AM $ 0.0000271
+0.17%
$ 27,052 $ 33
Apr 7, 4 AM $ 0.000027
-0.07%
$ 27,010 $ 33
Apr 7, 3 AM $ 0.000027
-0.11%
$ 27,017 $ 33
Apr 7, 2 AM $ 0.0000271
-0.10%
$ 27,053 $ 33
Apr 7, 1 AM $ 0.0000271
+0.03%
$ 27,124 $ 33
Apr 7, 12 AM $ 0.0000271
-0.03%
$ 27,122 $ 33
Apr 6, 11 PM $ 0.0000271
-0.34%
$ 27,129 $ 33
Apr 6, 10 PM $ 0.0000273
+0.05%
$ 27,251 $ 33
Apr 6, 9 PM $ 0.0000273
-0.05%
$ 27,268 $ 33
Apr 6, 8 PM $ 0.0000273
+0.07%
$ 27,305 $ 29
Apr 6, 7 PM $ 0.0000273
+0.05%
$ 27,328 $ 29
Apr 6, 6 PM $ 0.0000273
+0.01%
$ 27,331 $ 29
Apr 6, 5 PM $ 0.0000277
-0.56%
$ 27,660 $ 29
Apr 6, 4 PM $ 0.0000278
+0.17%
$ 27,831 $ 0