LionStrategy Historical Data

LIONSTR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $0.000028
+0.27%
$27,957 $7
Apr 10, 1 PM $0.0000279
+0.00%
$27,864 $7
Apr 10, 12 PM $0.0000278
+0.07%
$27,797 $7
Apr 10, 11 AM $0.0000278
+0.35%
$27,798 $21
Apr 10, 10 AM $0.0000277
+0.05%
$27,742 $21
Apr 10, 9 AM $0.0000277
-0.31%
$27,705 $21
Apr 10, 8 AM $0.0000278
-0.26%
$27,759 $21
Apr 10, 7 AM $0.0000278
-0.05%
$27,842 $21
Apr 10, 6 AM $0.0000279
-0.21%
$27,860 $21
Apr 10, 5 AM $0.0000279
+0.18%
$27,918 $21
Apr 10, 4 AM $0.0000279
-0.03%
$27,852 $21
Apr 10, 3 AM $0.0000278
-0.20%
$27,824 $21
Apr 10, 2 AM $0.0000279
+0.32%
$27,871 $21
Apr 10, 1 AM $0.0000278
-0.10%
$27,842 $21
Apr 10, 12 AM $0.0000279
-0.22%
$27,868 $21
Apr 9, 11 PM $0.000028
-0.56%
$27,966 $21
Apr 9, 10 PM $0.0000281
+0.39%
$28,127 $21
Apr 9, 9 PM $0.0000279
+0.18%
$27,949 $21
Apr 9, 8 PM $0.0000279
+0.19%
$27,907 $14
Apr 9, 7 PM $0.0000279
+0.08%
$27,876 $25
Apr 9, 6 PM $0.0000278
-0.16%
$27,846 $25
Apr 9, 5 PM $0.0000279
+0.21%
$27,932 $25
Apr 9, 4 PM $0.0000279
+0.48%
$27,883 $25
Apr 9, 3 PM $0.0000277
+0.08%
$27,748 $25
Apr 9, 2 PM $0.0000277
-0.19%
$27,742 $39
Apr 9, 1 PM $0.0000278
-0.06%
$27,813 $39
Apr 9, 12 PM $0.0000278
+0.66%
$27,809 $39
Apr 9, 11 AM $0.0000277
-0.02%
$27,681 $25
Apr 9, 10 AM $0.0000277
-0.01%
$27,671 $25
Apr 9, 9 AM $0.0000277
+0.03%
$27,670 $25
Apr 9, 8 AM $0.0000277
+0.05%
$27,732 $25
Apr 9, 7 AM $0.0000277
+0.13%
$27,706 $35
Apr 9, 6 AM $0.0000277
+0.03%
$27,685 $35
Apr 9, 5 AM $0.0000277
+0.04%
$27,667 $36
Apr 9, 4 AM $0.0000277
-0.09%
$27,661 $36
Apr 9, 3 AM $0.0000277
+0.09%
$27,696 $36
Apr 9, 2 AM $0.0000276
-0.04%
$27,649 $36
Apr 9, 1 AM $0.0000277
-0.34%
$27,688 $36
Apr 9, 12 AM $0.0000278
+0.03%
$27,796 $37
Apr 8, 11 PM $0.0000278
+0.04%
$27,822 $37
Apr 8, 10 PM $0.0000278
-0.19%
$27,791 $37
Apr 8, 9 PM $0.0000278
+0.07%
$27,836 $37
Apr 8, 8 PM $0.0000278
+0.23%
$27,804 $37
Apr 8, 7 PM $0.0000278
-0.51%
$27,757 $26
Apr 8, 6 PM $0.0000279
-0.08%
$27,882 $38
Apr 8, 5 PM $0.0000279
+0.11%
$27,932 $38
Apr 8, 4 PM $0.0000279
-0.02%
$27,889 $38
Apr 8, 3 PM $0.0000277
-0.84%
$27,701 $38
Apr 8, 2 PM $0.000028
-0.53%
$27,952 $24
Apr 8, 1 PM $0.0000281
+0.13%
$28,098 $24