LionStrategy Historical Data

LIONSTR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $0.000028
-0.04%
$28,043 $24
Apr 8, 11 AM $0.0000281
-0.33%
$28,068 $24
Apr 8, 10 AM $0.0000282
-0.23%
$28,163 $24
Apr 8, 9 AM $0.0000282
-0.03%
$28,209 $24
Apr 8, 8 AM $0.0000282
+0.08%
$28,199 $24
Apr 8, 7 AM $0.0000281
-0.04%
$28,076 $24
Apr 8, 6 AM $0.000028
-0.26%
$28,028 $13
Apr 8, 5 AM $0.0000281
-0.06%
$28,085 $13
Apr 8, 4 AM $0.0000281
+0.07%
$28,096 $13
Apr 8, 3 AM $0.0000281
-0.17%
$28,055 $13
Apr 8, 2 AM $0.0000281
+0.61%
$28,135 $13
Apr 8, 1 AM $0.000028
-0.12%
$27,976 $13
Apr 8, 12 AM $0.000028
+0.59%
$28,038 $13
Apr 7, 11 PM $0.0000277
+0.73%
$27,663 $13
Apr 7, 10 PM $0.0000274
+0.68%
$27,404 $12
Apr 7, 9 PM $0.0000273
+0.26%
$27,293 $12
Apr 7, 8 PM $0.0000272
+0.46%
$27,216 $16
Apr 7, 7 PM $0.0000271
+0.51%
$27,099 $16
Apr 7, 6 PM $0.0000269
-0.45%
$26,938 $4
Apr 7, 5 PM $0.000027
+0.17%
$27,004 $33
Apr 7, 4 PM $0.0000269
-0.01%
$26,906 $33
Apr 7, 3 PM $0.0000269
-0.13%
$26,934 $33
Apr 7, 2 PM $0.0000269
-0.17%
$26,914 $33
Apr 7, 1 PM $0.000027
+0.09%
$26,973 $33
Apr 7, 12 PM $0.000027
-0.10%
$26,969 $33
Apr 7, 11 AM $0.000027
-0.25%
$26,969 $33
Apr 7, 10 AM $0.000027
-0.18%
$27,030 $33
Apr 7, 9 AM $0.0000271
+0.12%
$27,072 $33
Apr 7, 8 AM $0.0000271
+0.33%
$27,063 $33
Apr 7, 7 AM $0.000027
-0.15%
$26,953 $33
Apr 7, 6 AM $0.000027
-0.03%
$26,991 $33
Apr 7, 5 AM $0.0000271
+0.17%
$27,052 $33
Apr 7, 4 AM $0.000027
-0.07%
$27,010 $33
Apr 7, 3 AM $0.000027
-0.11%
$27,017 $33
Apr 7, 2 AM $0.0000271
-0.10%
$27,053 $33
Apr 7, 1 AM $0.0000271
+0.03%
$27,124 $33
Apr 7, 12 AM $0.0000271
-0.03%
$27,122 $33
Apr 6, 11 PM $0.0000271
-0.34%
$27,129 $33
Apr 6, 10 PM $0.0000273
+0.05%
$27,251 $33
Apr 6, 9 PM $0.0000273
-0.05%
$27,268 $33
Apr 6, 8 PM $0.0000273
+0.07%
$27,305 $29
Apr 6, 7 PM $0.0000273
+0.05%
$27,328 $29
Apr 6, 6 PM $0.0000273
+0.01%
$27,331 $29
Apr 6, 5 PM $0.0000277
-0.56%
$27,660 $29
Apr 6, 4 PM $0.0000278
+0.17%
$27,831 $0
Apr 6, 3 PM $0.0000278
+0.00%
$27,775 $0
Apr 6, 2 PM $0.0000278
-0.12%
$27,754 $0
Apr 6, 1 PM $0.0000277
-0.42%
$27,736 $0
Apr 6, 12 PM $0.0000279
-0.02%
$27,898 $0
Apr 6, 11 AM $0.0000279
-0.16%
$27,887 $0