LionStrategy Historical Data

LIONSTR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0000278
+0.00%
$ 27,775 $ 0
Apr 6, 2 PM $ 0.0000278
-0.12%
$ 27,754 $ 0
Apr 6, 1 PM $ 0.0000277
-0.42%
$ 27,736 $ 0
Apr 6, 12 PM $ 0.0000279
-0.02%
$ 27,898 $ 0
Apr 6, 11 AM $ 0.0000279
-0.16%
$ 27,887 $ 0
Apr 6, 10 AM $ 0.000028
+0.43%
$ 27,951 $ 0
Apr 6, 9 AM $ 0.0000278
+0.45%
$ 27,831 $ 0
Apr 6, 8 AM $ 0.0000277
+0.00%
$ 27,680 $ 0
Apr 6, 7 AM $ 0.0000276
+0.03%
$ 27,647 $ 1
Apr 6, 6 AM $ 0.0000277
-0.01%
$ 27,688 $ 1
Apr 6, 5 AM $ 0.0000277
+0.08%
$ 27,694 $ 1
Apr 6, 4 AM $ 0.0000277
-0.03%
$ 27,714 $ 1
Apr 6, 3 AM $ 0.0000277
+0.10%
$ 27,725 $ 1
Apr 6, 2 AM $ 0.0000277
+0.29%
$ 27,676 $ 1
Apr 6, 1 AM $ 0.0000276
-0.03%
$ 27,598 $ 1
Apr 6, 12 AM $ 0.0000276
+0.13%
$ 27,607 $ 1
Apr 5, 11 PM $ 0.0000275
+0.69%
$ 27,511 $ 1
Apr 5, 10 PM $ 0.0000273
-0.10%
$ 27,294 $ 1
Apr 5, 9 PM $ 0.0000273
-0.11%
$ 27,307 $ 1
Apr 5, 8 PM $ 0.0000274
-0.08%
$ 27,368 $ 1
Apr 5, 7 PM $ 0.0000274
-0.07%
$ 27,378 $ 1
Apr 5, 6 PM $ 0.0000274
-0.08%
$ 27,372 $ 1
Apr 5, 5 PM $ 0.0000274
-0.03%
$ 27,381 $ 1
Apr 5, 4 PM $ 0.0000274
-0.11%
$ 27,422 $ 1
Apr 5, 3 PM $ 0.0000273
-0.13%
$ 27,344 $ 1
Apr 5, 2 PM $ 0.0000274
+0.28%
$ 27,385 $ 1
Apr 5, 1 PM $ 0.0000273
-0.05%
$ 27,309 $ 1
Apr 5, 12 PM $ 0.0000274
+0.05%
$ 27,374 $ 1
Apr 5, 11 AM $ 0.0000274
-0.15%
$ 27,368 $ 1
Apr 5, 10 AM $ 0.0000274
-0.01%
$ 27,398 $ 1
Apr 5, 9 AM $ 0.0000274
+0.25%
$ 27,398 $ 1
Apr 5, 8 AM $ 0.0000273
-0.01%
$ 27,328 $ 1
Apr 5, 7 AM $ 0.0000273
+0.00%
$ 27,329 $ 0
Apr 5, 6 AM $ 0.0000273
-0.44%
$ 27,349 $ 0
Apr 5, 5 AM $ 0.0000275
+0.03%
$ 27,480 $ 0
Apr 5, 4 AM $ 0.0000275
-0.17%
$ 27,473 $ 0
Apr 5, 3 AM $ 0.0000275
+0.03%
$ 27,513 $ 0
Apr 5, 2 AM $ 0.0000275
-0.22%
$ 27,505 $ 0
Apr 5, 1 AM $ 0.0000276
-0.07%
$ 27,565 $ 0
Apr 5, 12 AM $ 0.0000276
+0.03%
$ 27,609 $ 0
Apr 4, 11 PM $ 0.0000276
-0.02%
$ 27,625 $ 0
Apr 4, 10 PM $ 0.0000276
-0.03%
$ 27,642 $ 0
Apr 4, 9 PM $ 0.0000276
+0.06%
$ 27,645 $ 0
Apr 4, 8 PM $ 0.0000276
-0.04%
$ 27,609 $ 0
Apr 4, 7 PM $ 0.0000276
+0.06%
$ 27,624 $ 0
Apr 4, 6 PM $ 0.0000276
-0.11%
$ 27,612 $ 2
Apr 4, 5 PM $ 0.0000276
-0.07%
$ 27,601 $ 2
Apr 4, 4 PM $ 0.0000276
-0.05%
$ 27,612 $ 8
Apr 4, 3 PM $ 0.0000276
-0.05%
$ 27,607 $ 8
Apr 4, 2 PM $ 0.0000277
+0.23%
$ 27,659 $ 8