LionStrategy Historical Data

LIONSTR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $0.000028
+0.43%
$27,951 $0
Apr 6, 9 AM $0.0000278
+0.45%
$27,831 $0
Apr 6, 8 AM $0.0000277
+0.00%
$27,680 $0
Apr 6, 7 AM $0.0000276
+0.03%
$27,647 $1
Apr 6, 6 AM $0.0000277
-0.01%
$27,688 $1
Apr 6, 5 AM $0.0000277
+0.08%
$27,694 $1
Apr 6, 4 AM $0.0000277
-0.03%
$27,714 $1
Apr 6, 3 AM $0.0000277
+0.10%
$27,725 $1
Apr 6, 2 AM $0.0000277
+0.29%
$27,676 $1
Apr 6, 1 AM $0.0000276
-0.03%
$27,598 $1
Apr 6, 12 AM $0.0000276
+0.13%
$27,607 $1
Apr 5, 11 PM $0.0000275
+0.69%
$27,511 $1
Apr 5, 10 PM $0.0000273
-0.10%
$27,294 $1
Apr 5, 9 PM $0.0000273
-0.11%
$27,307 $1
Apr 5, 8 PM $0.0000274
-0.08%
$27,368 $1
Apr 5, 7 PM $0.0000274
-0.07%
$27,378 $1
Apr 5, 6 PM $0.0000274
-0.08%
$27,372 $1
Apr 5, 5 PM $0.0000274
-0.03%
$27,381 $1
Apr 5, 4 PM $0.0000274
-0.11%
$27,422 $1
Apr 5, 3 PM $0.0000273
-0.13%
$27,344 $1
Apr 5, 2 PM $0.0000274
+0.28%
$27,385 $1
Apr 5, 1 PM $0.0000273
-0.05%
$27,309 $1
Apr 5, 12 PM $0.0000274
+0.05%
$27,374 $1
Apr 5, 11 AM $0.0000274
-0.15%
$27,368 $1
Apr 5, 10 AM $0.0000274
-0.01%
$27,398 $1
Apr 5, 9 AM $0.0000274
+0.25%
$27,398 $1
Apr 5, 8 AM $0.0000273
-0.01%
$27,328 $1
Apr 5, 7 AM $0.0000273
+0.00%
$27,329 $0
Apr 5, 6 AM $0.0000273
-0.44%
$27,349 $0
Apr 5, 5 AM $0.0000275
+0.03%
$27,480 $0
Apr 5, 4 AM $0.0000275
-0.17%
$27,473 $0
Apr 5, 3 AM $0.0000275
+0.03%
$27,513 $0
Apr 5, 2 AM $0.0000275
-0.22%
$27,505 $0
Apr 5, 1 AM $0.0000276
-0.07%
$27,565 $0
Apr 5, 12 AM $0.0000276
+0.03%
$27,609 $0
Apr 4, 11 PM $0.0000276
-0.02%
$27,625 $0
Apr 4, 10 PM $0.0000276
-0.03%
$27,642 $0
Apr 4, 9 PM $0.0000276
+0.06%
$27,645 $0
Apr 4, 8 PM $0.0000276
-0.04%
$27,609 $0
Apr 4, 7 PM $0.0000276
+0.06%
$27,624 $0
Apr 4, 6 PM $0.0000276
-0.11%
$27,612 $2
Apr 4, 5 PM $0.0000276
-0.07%
$27,601 $2
Apr 4, 4 PM $0.0000276
-0.05%
$27,612 $8
Apr 4, 3 PM $0.0000276
-0.05%
$27,607 $8
Apr 4, 2 PM $0.0000277
+0.23%
$27,659 $8
Apr 4, 1 PM $0.0000276
-0.08%
$27,597 $7
Apr 4, 12 PM $0.0000276
+0.08%
$27,624 $8
Apr 4, 11 AM $0.0000276
-0.02%
$27,610 $8
Apr 4, 10 AM $0.0000276
+0.05%
$27,610 $8
Apr 4, 9 AM $0.0000276
-0.06%
$27,613 $7