LionStrategy Historical Data

LIONSTR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0000272
-0.01%
$ 27,170 $ 40
Apr 2, 10 AM $ 0.0000271
-0.27%
$ 27,126 $ 40
Apr 2, 9 AM $ 0.0000272
-0.21%
$ 27,204 $ 40
Apr 2, 8 AM $ 0.0000273
-0.02%
$ 27,286 $ 40
Apr 2, 7 AM $ 0.0000273
-0.43%
$ 27,292 $ 40
Apr 2, 6 AM $ 0.0000274
+0.44%
$ 27,390 $ 40
Apr 2, 5 AM $ 0.0000273
-0.31%
$ 27,288 $ 40
Apr 2, 4 AM $ 0.0000274
-0.14%
$ 27,375 $ 40
Apr 2, 3 AM $ 0.0000275
+0.58%
$ 27,497 $ 41
Apr 2, 2 AM $ 0.0000275
-0.62%
$ 27,468 $ 31
Apr 2, 1 AM $ 0.0000278
-0.05%
$ 27,754 $ 32
Apr 2, 12 AM $ 0.0000278
-0.02%
$ 27,768 $ 32
Apr 1, 11 PM $ 0.0000278
+0.05%
$ 27,775 $ 32
Apr 1, 10 PM $ 0.0000278
+0.00%
$ 27,763 $ 32
Apr 1, 9 PM $ 0.0000277
+0.13%
$ 27,747 $ 32
Apr 1, 8 PM $ 0.0000277
-0.04%
$ 27,709 $ 31
Apr 1, 7 PM $ 0.0000277
-0.26%
$ 27,716 $ 31
Apr 1, 6 PM $ 0.0000278
-0.38%
$ 27,822 $ 32
Apr 1, 5 PM $ 0.000028
+0.22%
$ 27,974 $ 32
Apr 1, 4 PM $ 0.0000279
+0.06%
$ 27,891 $ 32
Apr 1, 3 PM $ 0.0000279
+0.11%
$ 27,878 $ 33
Apr 1, 2 PM $ 0.0000278
-0.80%
$ 27,813 $ 33
Apr 1, 1 PM $ 0.0000281
-1.11%
$ 28,055 $ 33
Apr 1, 12 PM $ 0.0000284
-0.14%
$ 28,379 $ 2
Apr 1, 11 AM $ 0.0000284
+0.06%
$ 28,436 $ 2
Apr 1, 10 AM $ 0.0000284
-0.21%
$ 28,415 $ 2
Apr 1, 9 AM $ 0.0000285
-0.10%
$ 28,467 $ 2
Apr 1, 8 AM $ 0.0000285
-0.03%
$ 28,487 $ 2
Apr 1, 7 AM $ 0.0000285
+0.20%
$ 28,497 $ 2
Apr 1, 6 AM $ 0.0000284
+0.83%
$ 28,364 $ 2
Apr 1, 5 AM $ 0.0000281
+0.09%
$ 28,069 $ 2
Apr 1, 4 AM $ 0.000028
+0.13%
$ 28,044 $ 3
Apr 1, 3 AM $ 0.000028
-0.02%
$ 28,016 $ 3
Apr 1, 2 AM $ 0.000028
+0.10%
$ 27,995 $ 3
Apr 1, 1 AM $ 0.000028
+0.07%
$ 27,989 $ 3
Apr 1, 12 AM $ 0.000028
+0.22%
$ 28,007 $ 3
Mar 31, 11 PM $ 0.0000279
-0.01%
$ 27,933 $ 3
Mar 31, 10 PM $ 0.0000279
+0.03%
$ 27,922 $ 3
Mar 31, 9 PM $ 0.0000279
-0.02%
$ 27,909 $ 3
Mar 31, 8 PM $ 0.0000279
+0.04%
$ 27,911 $ 3
Mar 31, 7 PM $ 0.0000279
+0.14%
$ 27,900 $ 3
Mar 31, 6 PM $ 0.0000278
-0.55%
$ 27,845 $ 3
Mar 31, 5 PM $ 0.000028
+1.21%
$ 28,006 $ 4
Mar 31, 4 PM $ 0.0000277
-0.14%
$ 27,674 $ 4
Mar 31, 3 PM $ 0.0000277
-0.13%
$ 27,720 $ 4
Mar 31, 2 PM $ 0.0000277
+0.84%
$ 27,740 $ 2
Mar 31, 1 PM $ 0.0000275
-0.23%
$ 27,478 $ 2
Mar 31, 12 PM $ 0.0000275
+0.00%
$ 27,536 $ 2
Mar 31, 11 AM $ 0.0000275
-0.18%
$ 27,543 $ 2
Mar 31, 10 AM $ 0.0000276
-0.21%
$ 27,603 $ 2