LionStrategy Historical Data

LIONSTR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $0.0000276
+0.04%
$27,611 $7
Apr 4, 7 AM $0.0000276
+0.06%
$27,622 $7
Apr 4, 6 AM $0.0000276
-0.03%
$27,597 $7
Apr 4, 5 AM $0.0000276
+0.03%
$27,606 $7
Apr 4, 4 AM $0.0000276
-0.08%
$27,596 $7
Apr 4, 3 AM $0.0000276
-0.11%
$27,612 $7
Apr 4, 2 AM $0.0000277
-0.19%
$27,657 $7
Apr 4, 1 AM $0.0000277
+0.01%
$27,721 $7
Apr 4, 12 AM $0.0000277
-0.03%
$27,722 $7
Apr 3, 11 PM $0.0000277
-0.06%
$27,722 $7
Apr 3, 10 PM $0.0000277
+0.00%
$27,739 $7
Apr 3, 9 PM $0.0000277
-0.10%
$27,746 $7
Apr 3, 8 PM $0.0000278
+0.01%
$27,767 $7
Apr 3, 7 PM $0.0000277
+0.13%
$27,749 $7
Apr 3, 6 PM $0.0000277
+0.05%
$27,721 $6
Apr 3, 5 PM $0.0000277
+0.18%
$27,700 $10
Apr 3, 4 PM $0.0000276
-0.08%
$27,643 $5
Apr 3, 3 PM $0.0000277
-0.01%
$27,655 $5
Apr 3, 2 PM $0.0000277
-0.04%
$27,651 $5
Apr 3, 1 PM $0.0000277
-0.22%
$27,691 $5
Apr 3, 12 PM $0.0000278
+0.09%
$27,785 $5
Apr 3, 11 AM $0.0000277
+0.00%
$27,739 $5
Apr 3, 10 AM $0.0000277
-0.01%
$27,747 $5
Apr 3, 9 AM $0.0000277
-0.06%
$27,743 $5
Apr 3, 8 AM $0.0000278
+0.06%
$27,761 $5
Apr 3, 7 AM $0.0000277
-0.02%
$27,718 $5
Apr 3, 6 AM $0.0000277
-0.07%
$27,720 $5
Apr 3, 5 AM $0.0000277
+0.04%
$27,682 $5
Apr 3, 4 AM $0.0000277
+0.01%
$27,680 $5
Apr 3, 3 AM $0.0000277
+0.08%
$27,660 $5
Apr 3, 2 AM $0.0000277
-0.24%
$27,666 $13
Apr 3, 1 AM $0.0000277
+0.17%
$27,669 $13
Apr 3, 12 AM $0.0000276
-0.43%
$27,578 $13
Apr 2, 11 PM $0.0000276
+0.06%
$27,603 $13
Apr 2, 10 PM $0.0000276
+0.14%
$27,616 $13
Apr 2, 9 PM $0.0000276
+0.04%
$27,608 $13
Apr 2, 8 PM $0.0000276
+0.20%
$27,556 $13
Apr 2, 7 PM $0.0000275
+0.16%
$27,520 $13
Apr 2, 6 PM $0.0000275
+0.05%
$27,502 $13
Apr 2, 5 PM $0.0000275
+0.22%
$27,521 $9
Apr 2, 4 PM $0.0000275
+0.23%
$27,458 $9
Apr 2, 3 PM $0.0000274
+0.66%
$27,439 $9
Apr 2, 2 PM $0.0000272
+0.09%
$27,204 $9
Apr 2, 1 PM $0.0000272
-0.04%
$27,172 $9
Apr 2, 12 PM $0.0000272
-0.09%
$27,186 $40
Apr 2, 11 AM $0.0000272
-0.01%
$27,170 $40
Apr 2, 10 AM $0.0000271
-0.27%
$27,126 $40
Apr 2, 9 AM $0.0000272
-0.21%
$27,204 $40
Apr 2, 8 AM $0.0000273
-0.02%
$27,286 $40
Apr 2, 7 AM $0.0000273
-0.43%
$27,292 $40