LionStrategy Historical Data

LIONSTR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $0.0000274
+0.44%
$27,390 $40
Apr 2, 5 AM $0.0000273
-0.31%
$27,288 $40
Apr 2, 4 AM $0.0000274
-0.14%
$27,375 $40
Apr 2, 3 AM $0.0000275
+0.58%
$27,497 $41
Apr 2, 2 AM $0.0000275
-0.62%
$27,468 $31
Apr 2, 1 AM $0.0000278
-0.05%
$27,754 $32
Apr 2, 12 AM $0.0000278
-0.02%
$27,768 $32
Apr 1, 11 PM $0.0000278
+0.05%
$27,775 $32
Apr 1, 10 PM $0.0000278
+0.00%
$27,763 $32
Apr 1, 9 PM $0.0000277
+0.13%
$27,747 $32
Apr 1, 8 PM $0.0000277
-0.04%
$27,709 $31
Apr 1, 7 PM $0.0000277
-0.26%
$27,716 $31
Apr 1, 6 PM $0.0000278
-0.38%
$27,822 $32
Apr 1, 5 PM $0.000028
+0.22%
$27,974 $32
Apr 1, 4 PM $0.0000279
+0.06%
$27,891 $32
Apr 1, 3 PM $0.0000279
+0.11%
$27,878 $33
Apr 1, 2 PM $0.0000278
-0.80%
$27,813 $33
Apr 1, 1 PM $0.0000281
-1.11%
$28,055 $33
Apr 1, 12 PM $0.0000284
-0.14%
$28,379 $2
Apr 1, 11 AM $0.0000284
+0.06%
$28,436 $2
Apr 1, 10 AM $0.0000284
-0.21%
$28,415 $2
Apr 1, 9 AM $0.0000285
-0.10%
$28,467 $2
Apr 1, 8 AM $0.0000285
-0.03%
$28,487 $2
Apr 1, 7 AM $0.0000285
+0.20%
$28,497 $2
Apr 1, 6 AM $0.0000284
+0.83%
$28,364 $2
Apr 1, 5 AM $0.0000281
+0.09%
$28,069 $2
Apr 1, 4 AM $0.000028
+0.13%
$28,044 $3
Apr 1, 3 AM $0.000028
-0.02%
$28,016 $3
Apr 1, 2 AM $0.000028
+0.10%
$27,995 $3
Apr 1, 1 AM $0.000028
+0.07%
$27,989 $3
Apr 1, 12 AM $0.000028
+0.22%
$28,007 $3
Mar 31, 11 PM $0.0000279
-0.01%
$27,933 $3
Mar 31, 10 PM $0.0000279
+0.03%
$27,922 $3
Mar 31, 9 PM $0.0000279
-0.02%
$27,909 $3
Mar 31, 8 PM $0.0000279
+0.04%
$27,911 $3
Mar 31, 7 PM $0.0000279
+0.14%
$27,900 $3
Mar 31, 6 PM $0.0000278
-0.55%
$27,845 $3
Mar 31, 5 PM $0.000028
+1.21%
$28,006 $4
Mar 31, 4 PM $0.0000277
-0.14%
$27,674 $4
Mar 31, 3 PM $0.0000277
-0.13%
$27,720 $4
Mar 31, 2 PM $0.0000277
+0.84%
$27,740 $2
Mar 31, 1 PM $0.0000275
-0.23%
$27,478 $2
Mar 31, 12 PM $0.0000275
+0.00%
$27,536 $2
Mar 31, 11 AM $0.0000275
-0.18%
$27,543 $2
Mar 31, 10 AM $0.0000276
-0.21%
$27,603 $2
Mar 31, 9 AM $0.0000277
-0.54%
$27,683 $4
Mar 31, 8 AM $0.0000279
+0.07%
$27,854 $4
Mar 31, 7 AM $0.0000279
-0.08%
$27,906 $4
Mar 31, 6 AM $0.0000279
-0.02%
$27,928 $4
Mar 31, 5 AM $0.0000279
-0.01%
$27,898 $4