LionStrategy Historical Data

LIONSTR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0000277
-0.54%
$ 27,683 $ 4
Mar 31, 8 AM $ 0.0000279
+0.07%
$ 27,854 $ 4
Mar 31, 7 AM $ 0.0000279
-0.08%
$ 27,906 $ 4
Mar 31, 6 AM $ 0.0000279
-0.02%
$ 27,928 $ 4
Mar 31, 5 AM $ 0.0000279
-0.01%
$ 27,898 $ 4
Mar 31, 4 AM $ 0.0000279
-0.18%
$ 27,900 $ 3
Mar 31, 3 AM $ 0.000028
-0.16%
$ 27,997 $ 3
Mar 31, 2 AM $ 0.0000281
+0.38%
$ 28,052 $ 3
Mar 31, 1 AM $ 0.0000277
-0.09%
$ 27,715 $ 3
Mar 31, 12 AM $ 0.0000277
-0.08%
$ 27,701 $ 3
Mar 30, 11 PM $ 0.0000277
-0.07%
$ 27,694 $ 4
Mar 30, 10 PM $ 0.0000277
+0.03%
$ 27,724 $ 4
Mar 30, 9 PM $ 0.0000277
+0.35%
$ 27,735 $ 4
Mar 30, 8 PM $ 0.0000277
+0.04%
$ 27,653 $ 4
Mar 30, 7 PM $ 0.0000276
-0.99%
$ 27,643 $ 4
Mar 30, 6 PM $ 0.0000279
-0.34%
$ 27,920 $ 4
Mar 30, 5 PM $ 0.0000281
-0.22%
$ 28,074 $ 3
Mar 30, 4 PM $ 0.0000281
-0.07%
$ 28,144 $ 3
Mar 30, 3 PM $ 0.0000282
+0.02%
$ 28,185 $ 3
Mar 30, 2 PM $ 0.0000282
-0.20%
$ 28,198 $ 5
Mar 30, 1 PM $ 0.0000283
-0.02%
$ 28,298 $ 6
Mar 30, 12 PM $ 0.0000283
-0.06%
$ 28,303 $ 6
Mar 30, 11 AM $ 0.0000283
+0.12%
$ 28,264 $ 13
Mar 30, 10 AM $ 0.0000282
-0.42%
$ 28,209 $ 101
Mar 30, 9 AM $ 0.0000283
-0.12%
$ 28,327 $ 103
Mar 30, 8 AM $ 0.0000283
+0.34%
$ 28,323 $ 103
Mar 30, 7 AM $ 0.0000283
+0.03%
$ 28,258 $ 103
Mar 30, 6 AM $ 0.0000282
-0.28%
$ 28,213 $ 104
Mar 30, 5 AM $ 0.0000283
+0.07%
$ 28,281 $ 105
Mar 30, 4 AM $ 0.0000282
+0.11%
$ 28,236 $ 105
Mar 30, 3 AM $ 0.0000282
+0.52%
$ 28,187 $ 105
Mar 30, 2 AM $ 0.000028
+0.08%
$ 28,039 $ 104
Mar 30, 1 AM $ 0.000028
-0.29%
$ 28,007 $ 104
Mar 30, 12 AM $ 0.0000279
+0.03%
$ 27,943 $ 105
Mar 29, 11 PM $ 0.0000279
+0.40%
$ 27,894 $ 104
Mar 29, 10 PM $ 0.0000279
-0.11%
$ 27,927 $ 247
Mar 29, 9 PM $ 0.0000279
-0.01%
$ 27,948 $ 248
Mar 29, 8 PM $ 0.0000279
+0.00%
$ 27,902 $ 248
Mar 29, 7 PM $ 0.0000279
+0.15%
$ 27,919 $ 249
Mar 29, 6 PM $ 0.0000279
+0.19%
$ 27,899 $ 249
Mar 29, 5 PM $ 0.0000279
-0.17%
$ 27,872 $ 259
Mar 29, 4 PM $ 0.0000279
+0.10%
$ 27,921 $ 260
Mar 29, 3 PM $ 0.0000279
+0.00%
$ 27,906 $ 260
Mar 29, 2 PM $ 0.0000279
-0.06%
$ 27,888 $ 260
Mar 29, 1 PM $ 0.0000279
-0.41%
$ 27,888 $ 257
Mar 29, 12 PM $ 0.000028
-0.32%
$ 27,991 $ 258
Mar 29, 11 AM $ 0.000028
+3.86%
$ 28,048 $ 258
Mar 29, 10 AM $ 0.000027
+0.07%
$ 27,002 $ 163
Mar 29, 9 AM $ 0.000027
-0.08%
$ 26,998 $ 160
Mar 29, 8 AM $ 0.000027
-0.13%
$ 27,019 $ 160