LionStrategy Historical Data

LIONSTR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $0.0000279
-0.18%
$27,900 $3
Mar 31, 3 AM $0.000028
-0.16%
$27,997 $3
Mar 31, 2 AM $0.0000281
+0.38%
$28,052 $3
Mar 31, 1 AM $0.0000277
-0.09%
$27,715 $3
Mar 31, 12 AM $0.0000277
-0.08%
$27,701 $3
Mar 30, 11 PM $0.0000277
-0.07%
$27,694 $4
Mar 30, 10 PM $0.0000277
+0.03%
$27,724 $4
Mar 30, 9 PM $0.0000277
+0.35%
$27,735 $4
Mar 30, 8 PM $0.0000277
+0.04%
$27,653 $4
Mar 30, 7 PM $0.0000276
-0.99%
$27,643 $4
Mar 30, 6 PM $0.0000279
-0.34%
$27,920 $4
Mar 30, 5 PM $0.0000281
-0.22%
$28,074 $3
Mar 30, 4 PM $0.0000281
-0.07%
$28,144 $3
Mar 30, 3 PM $0.0000282
+0.02%
$28,185 $3
Mar 30, 2 PM $0.0000282
-0.20%
$28,198 $5
Mar 30, 1 PM $0.0000283
-0.02%
$28,298 $6
Mar 30, 12 PM $0.0000283
-0.06%
$28,303 $6
Mar 30, 11 AM $0.0000283
+0.12%
$28,264 $13
Mar 30, 10 AM $0.0000282
-0.42%
$28,209 $101
Mar 30, 9 AM $0.0000283
-0.12%
$28,327 $103
Mar 30, 8 AM $0.0000283
+0.34%
$28,323 $103
Mar 30, 7 AM $0.0000283
+0.03%
$28,258 $103
Mar 30, 6 AM $0.0000282
-0.28%
$28,213 $104
Mar 30, 5 AM $0.0000283
+0.07%
$28,281 $105
Mar 30, 4 AM $0.0000282
+0.11%
$28,236 $105
Mar 30, 3 AM $0.0000282
+0.52%
$28,187 $105
Mar 30, 2 AM $0.000028
+0.08%
$28,039 $104
Mar 30, 1 AM $0.000028
-0.29%
$28,007 $104
Mar 30, 12 AM $0.0000279
+0.03%
$27,943 $105
Mar 29, 11 PM $0.0000279
+0.40%
$27,894 $104
Mar 29, 10 PM $0.0000279
-0.11%
$27,927 $247
Mar 29, 9 PM $0.0000279
-0.01%
$27,948 $248
Mar 29, 8 PM $0.0000279
+0.00%
$27,902 $248
Mar 29, 7 PM $0.0000279
+0.15%
$27,919 $249
Mar 29, 6 PM $0.0000279
+0.19%
$27,899 $249
Mar 29, 5 PM $0.0000279
-0.17%
$27,872 $259
Mar 29, 4 PM $0.0000279
+0.10%
$27,921 $260
Mar 29, 3 PM $0.0000279
+0.00%
$27,906 $260
Mar 29, 2 PM $0.0000279
-0.06%
$27,888 $260
Mar 29, 1 PM $0.0000279
-0.41%
$27,888 $257
Mar 29, 12 PM $0.000028
-0.32%
$27,991 $258
Mar 29, 11 AM $0.000028
+3.86%
$28,048 $258
Mar 29, 10 AM $0.000027
+0.07%
$27,002 $163
Mar 29, 9 AM $0.000027
-0.08%
$26,998 $160
Mar 29, 8 AM $0.000027
-0.13%
$27,019 $160
Mar 29, 7 AM $0.0000271
-0.10%
$27,060 $160
Mar 29, 6 AM $0.0000271
-0.04%
$27,072 $181
Mar 29, 5 AM $0.000027
-0.25%
$27,039 $181
Mar 29, 4 AM $0.0000271
+0.00%
$27,119 $184
Mar 29, 3 AM $0.0000271
+0.09%
$27,124 $184