LionStrategy Historical Data

LIONSTR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0000271
-0.10%
$ 27,060 $ 160
Mar 29, 6 AM $ 0.0000271
-0.04%
$ 27,072 $ 181
Mar 29, 5 AM $ 0.000027
-0.25%
$ 27,039 $ 181
Mar 29, 4 AM $ 0.0000271
+0.00%
$ 27,119 $ 184
Mar 29, 3 AM $ 0.0000271
+0.09%
$ 27,124 $ 184
Mar 29, 2 AM $ 0.0000271
+0.08%
$ 27,101 $ 184
Mar 29, 1 AM $ 0.0000271
-0.03%
$ 27,102 $ 185
Mar 29, 12 AM $ 0.0000271
-0.21%
$ 27,132 $ 184
Mar 28, 11 PM $ 0.0000272
+6.20%
$ 27,186 $ 188
Mar 28, 10 PM $ 0.0000256
-0.23%
$ 25,622 $ 48
Mar 28, 9 PM $ 0.0000257
-0.04%
$ 25,701 $ 49
Mar 28, 8 PM $ 0.0000257
+0.12%
$ 25,704 $ 66
Mar 28, 7 PM $ 0.0000257
-0.14%
$ 25,671 $ 65
Mar 28, 6 PM $ 0.0000257
+0.29%
$ 25,694 $ 65
Mar 28, 5 PM $ 0.0000256
-0.02%
$ 25,618 $ 54
Mar 28, 4 PM $ 0.0000256
+0.02%
$ 25,632 $ 54
Mar 28, 3 PM $ 0.0000256
+0.39%
$ 25,640 $ 54
Mar 28, 2 PM $ 0.0000256
+0.28%
$ 25,574 $ 54
Mar 28, 1 PM $ 0.0000255
-0.01%
$ 25,486 $ 54
Mar 28, 12 PM $ 0.0000255
-0.04%
$ 25,495 $ 54
Mar 28, 11 AM $ 0.0000255
+0.05%
$ 25,468 $ 54
Mar 28, 10 AM $ 0.0000255
-0.13%
$ 25,484 $ 54
Mar 28, 9 AM $ 0.0000254
+0.05%
$ 25,425 $ 54
Mar 28, 8 AM $ 0.0000254
+0.24%
$ 25,422 $ 54
Mar 28, 7 AM $ 0.0000254
-0.84%
$ 25,381 $ 55
Mar 28, 6 AM $ 0.0000256
-0.02%
$ 25,565 $ 35
Mar 28, 5 AM $ 0.0000255
-0.03%
$ 25,544 $ 36
Mar 28, 4 AM $ 0.0000255
+0.02%
$ 25,549 $ 33
Mar 28, 3 AM $ 0.0000256
-0.06%
$ 25,562 $ 33
Mar 28, 2 AM $ 0.0000256
+0.29%
$ 25,604 $ 33
Mar 28, 1 AM $ 0.0000255
+0.10%
$ 25,472 $ 32
Mar 28, 12 AM $ 0.0000254
+0.31%
$ 25,397 $ 32
Mar 27, 11 PM $ 0.0000253
-0.02%
$ 25,259 $ 28
Mar 27, 10 PM $ 0.0000253
-0.08%
$ 25,266 $ 24
Mar 27, 9 PM $ 0.0000255
+0.44%
$ 25,476 $ 23
Mar 27, 8 PM $ 0.0000254
+0.33%
$ 25,360 $ 6
Mar 27, 7 PM $ 0.0000252
-1.06%
$ 25,234 $ 6
Mar 27, 6 PM $ 0.0000256
-0.46%
$ 25,575 $ 6
Mar 27, 5 PM $ 0.0000257
+0.51%
$ 25,733 $ 6
Mar 27, 4 PM $ 0.0000257
-0.24%
$ 25,660 $ 6
Mar 27, 3 PM $ 0.0000258
-0.31%
$ 25,780 $ 6
Mar 27, 2 PM $ 0.0000259
-0.11%
$ 25,905 $ 6
Mar 27, 1 PM $ 0.0000259
-0.43%
$ 25,910 $ 6
Mar 27, 12 PM $ 0.000026
+0.00%
$ 26,030 $ 6
Mar 27, 11 AM $ 0.000026
-0.83%
$ 26,027 $ 6
Mar 27, 10 AM $ 0.0000263
-0.18%
$ 26,252 $ 6
Mar 27, 9 AM $ 0.0000263
+0.03%
$ 26,286 $ 6
Mar 27, 8 AM $ 0.0000263
-0.12%
$ 26,288 $ 6
Mar 27, 7 AM $ 0.0000263
+0.08%
$ 26,309 $ 4
Mar 27, 6 AM $ 0.0000263
+0.13%
$ 26,286 $ 2