LionStrategy Historical Data

LIONSTR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $0.0000271
+0.08%
$27,101 $184
Mar 29, 1 AM $0.0000271
-0.03%
$27,102 $185
Mar 29, 12 AM $0.0000271
-0.21%
$27,132 $184
Mar 28, 11 PM $0.0000272
+6.20%
$27,186 $188
Mar 28, 10 PM $0.0000256
-0.23%
$25,622 $48
Mar 28, 9 PM $0.0000257
-0.04%
$25,701 $49
Mar 28, 8 PM $0.0000257
+0.12%
$25,704 $66
Mar 28, 7 PM $0.0000257
-0.14%
$25,671 $65
Mar 28, 6 PM $0.0000257
+0.29%
$25,694 $65
Mar 28, 5 PM $0.0000256
-0.02%
$25,618 $54
Mar 28, 4 PM $0.0000256
+0.02%
$25,632 $54
Mar 28, 3 PM $0.0000256
+0.39%
$25,640 $54
Mar 28, 2 PM $0.0000256
+0.28%
$25,574 $54
Mar 28, 1 PM $0.0000255
-0.01%
$25,486 $54
Mar 28, 12 PM $0.0000255
-0.04%
$25,495 $54
Mar 28, 11 AM $0.0000255
+0.05%
$25,468 $54
Mar 28, 10 AM $0.0000255
-0.13%
$25,484 $54
Mar 28, 9 AM $0.0000254
+0.05%
$25,425 $54
Mar 28, 8 AM $0.0000254
+0.24%
$25,422 $54
Mar 28, 7 AM $0.0000254
-0.84%
$25,381 $55
Mar 28, 6 AM $0.0000256
-0.02%
$25,565 $35
Mar 28, 5 AM $0.0000255
-0.03%
$25,544 $36
Mar 28, 4 AM $0.0000255
+0.02%
$25,549 $33
Mar 28, 3 AM $0.0000256
-0.06%
$25,562 $33
Mar 28, 2 AM $0.0000256
+0.29%
$25,604 $33
Mar 28, 1 AM $0.0000255
+0.10%
$25,472 $32
Mar 28, 12 AM $0.0000254
+0.31%
$25,397 $32
Mar 27, 11 PM $0.0000253
-0.02%
$25,259 $28
Mar 27, 10 PM $0.0000253
-0.08%
$25,266 $24
Mar 27, 9 PM $0.0000255
+0.44%
$25,476 $23
Mar 27, 8 PM $0.0000254
+0.33%
$25,360 $6
Mar 27, 7 PM $0.0000252
-1.06%
$25,234 $6
Mar 27, 6 PM $0.0000256
-0.46%
$25,575 $6
Mar 27, 5 PM $0.0000257
+0.51%
$25,733 $6
Mar 27, 4 PM $0.0000257
-0.24%
$25,660 $6
Mar 27, 3 PM $0.0000258
-0.31%
$25,780 $6
Mar 27, 2 PM $0.0000259
-0.11%
$25,905 $6
Mar 27, 1 PM $0.0000259
-0.43%
$25,910 $6
Mar 27, 12 PM $0.000026
+0.00%
$26,030 $6
Mar 27, 11 AM $0.000026
-0.83%
$26,027 $6
Mar 27, 10 AM $0.0000263
-0.18%
$26,252 $6
Mar 27, 9 AM $0.0000263
+0.03%
$26,286 $6
Mar 27, 8 AM $0.0000263
-0.12%
$26,288 $6
Mar 27, 7 AM $0.0000263
+0.08%
$26,309 $4
Mar 27, 6 AM $0.0000263
+0.13%
$26,286 $2
Mar 27, 5 AM $0.0000263
+0.09%
$26,277 $13
Mar 27, 4 AM $0.0000262
-0.14%
$26,228 $13
Mar 27, 3 AM $0.0000263
-0.16%
$26,274 $13
Mar 27, 2 AM $0.0000263
+0.20%
$26,315 $13
Mar 27, 1 AM $0.0000263
-0.12%
$26,264 $13