LionStrategy Historical Data

LIONSTR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0000231
-0.34%
$ 23,080 $ 1,307
Mar 17, 8 PM $ 0.0000232
+0.02%
$ 23,153 $ 1,230
Mar 17, 7 PM $ 0.0000232
+0.46%
$ 23,164 $ 1,229
Mar 17, 6 PM $ 0.000023
+0.01%
$ 23,045 $ 1,222
Mar 17, 1 PM $ 0.0000339
-0.12%
$ 33,900 $ 241
Mar 17, 12 PM $ 0.000037
-0.03%
$ 36,965 $ 239
Mar 17, 11 AM $ 0.000037
-0.01%
$ 36,977 $ 3
Mar 17, 10 AM $ 0.000037
-0.20%
$ 36,985 $ 3
Mar 17, 9 AM $ 0.0000371
-0.19%
$ 37,098 $ 3
Mar 17, 8 AM $ 0.0000372
+0.14%
$ 37,208 $ 3
Mar 17, 7 AM $ 0.0000371
+0.45%
$ 37,093 $ 3
Mar 17, 6 AM $ 0.0000367
-0.64%
$ 36,750 $ 3
Mar 17, 5 AM $ 0.000037
-0.33%
$ 36,986 $ 3
Mar 17, 4 AM $ 0.0000372
-0.70%
$ 37,250 $ 3
Mar 17, 3 AM $ 0.0000377
-0.58%
$ 37,677 $ 3
Mar 17, 2 AM $ 0.0000379
-0.25%
$ 37,859 $ 3
Mar 17, 1 AM $ 0.0000379
+0.36%
$ 37,883 $ 3
Mar 17, 12 AM $ 0.0000378
-0.09%
$ 37,780 $ 3
Mar 16, 11 PM $ 0.0000377
+0.68%
$ 37,699 $ 3
Mar 16, 10 PM $ 0.0000373
+1.12%
$ 37,327 $ 3
Mar 16, 9 PM $ 0.0000369
+0.02%
$ 36,875 $ 3
Mar 16, 8 PM $ 0.0000369
-0.20%
$ 36,857 $ 3
Mar 16, 7 PM $ 0.000037
+0.02%
$ 36,964 $ 3
Mar 16, 6 PM $ 0.0000369
+0.19%
$ 36,919 $ 3
Mar 16, 5 PM $ 0.0000368
+0.66%
$ 36,833 $ 4
Mar 16, 4 PM $ 0.0000366
-0.39%
$ 36,589 $ 2
Mar 16, 3 PM $ 0.0000367
+0.34%
$ 36,713 $ 79
Mar 16, 2 PM $ 0.0000368
+0.24%
$ 36,827 $ 79
Mar 16, 1 PM $ 0.0000366
-0.44%
$ 36,578 $ 79
Mar 16, 12 PM $ 0.0000366
+0.60%
$ 36,576 $ 79
Mar 16, 11 AM $ 0.0000362
+0.08%
$ 36,243 $ 78
Mar 16, 10 AM $ 0.0000362
+0.20%
$ 36,198 $ 82
Mar 16, 9 AM $ 0.0000363
-0.33%
$ 36,271 $ 82
Mar 16, 8 AM $ 0.0000362
+0.11%
$ 36,226 $ 82
Mar 16, 7 AM $ 0.0000362
+0.24%
$ 36,172 $ 82
Mar 16, 6 AM $ 0.0000361
-0.14%
$ 36,100 $ 82
Mar 16, 5 AM $ 0.0000362
-0.17%
$ 36,184 $ 82
Mar 16, 4 AM $ 0.0000361
+0.33%
$ 36,119 $ 84
Mar 16, 3 AM $ 0.0000357
+0.77%
$ 35,717 $ 83
Mar 16, 2 AM $ 0.0000355
-0.06%
$ 35,490 $ 82
Mar 16, 1 AM $ 0.0000355
-0.42%
$ 35,473 $ 82
Mar 16, 12 AM $ 0.0000358
-0.19%
$ 35,846 $ 82
Mar 15, 11 PM $ 0.000036
+1.44%
$ 35,994 $ 83
Mar 15, 10 PM $ 0.0000356
+0.68%
$ 35,640 $ 82
Mar 15, 9 PM $ 0.0000353
+0.17%
$ 35,343 $ 82
Mar 15, 8 PM $ 0.0000351
+0.60%
$ 35,078 $ 81
Mar 15, 7 PM $ 0.0000355
-0.14%
$ 35,501 $ 81
Mar 15, 6 PM $ 0.0000355
+0.82%
$ 35,532 $ 82
Mar 15, 5 PM $ 0.0000352
-0.63%
$ 35,234 $ 80
Mar 15, 4 PM $ 0.0000355
+2.46%
$ 35,550 $ 81