LionStrategy Historical Data

LIONSTR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0000347
-0.38%
$ 34,703 $ 5
Mar 15, 2 PM $ 0.0000349
+0.66%
$ 34,922 $ 5
Mar 15, 1 PM $ 0.0000347
-0.52%
$ 34,693 $ 5
Mar 15, 12 PM $ 0.0000349
+0.18%
$ 34,880 $ 12
Mar 15, 11 AM $ 0.0000348
+0.20%
$ 34,804 $ 12
Mar 15, 10 AM $ 0.0000347
+0.09%
$ 34,728 $ 7
Mar 15, 9 AM $ 0.0000347
-0.01%
$ 34,655 $ 7
Mar 15, 8 AM $ 0.0000346
+0.02%
$ 34,636 $ 7
Mar 15, 7 AM $ 0.0000347
+0.05%
$ 34,691 $ 7
Mar 15, 6 AM $ 0.0000347
+0.26%
$ 34,732 $ 7
Mar 15, 5 AM $ 0.0000348
+0.48%
$ 34,849 $ 7
Mar 15, 4 AM $ 0.0000349
+0.25%
$ 34,863 $ 7
Mar 15, 3 AM $ 0.0000347
-0.04%
$ 34,728 $ 7
Mar 15, 2 AM $ 0.0000348
+0.33%
$ 34,758 $ 7
Mar 15, 1 AM $ 0.0000347
+0.02%
$ 34,663 $ 7
Mar 15, 12 AM $ 0.0000347
-0.46%
$ 34,662 $ 7
Mar 14, 11 PM $ 0.0000349
+1.05%
$ 34,915 $ 7
Mar 14, 10 PM $ 0.0000346
-0.79%
$ 34,551 $ 7
Mar 14, 9 PM $ 0.0000347
-0.12%
$ 34,744 $ 7
Mar 14, 8 PM $ 0.0000348
+0.39%
$ 34,775 $ 7
Mar 14, 7 PM $ 0.0000346
+0.24%
$ 34,598 $ 7
Mar 14, 6 PM $ 0.0000345
+0.04%
$ 34,475 $ 7
Mar 14, 5 PM $ 0.0000344
+0.05%
$ 34,430 $ 7
Mar 14, 4 PM $ 0.0000345
+0.03%
$ 34,454 $ 7
Mar 14, 3 PM $ 0.0000345
+0.29%
$ 34,476 $ 7
Mar 14, 2 PM $ 0.0000344
-0.32%
$ 34,400 $ 7
Mar 14, 1 PM $ 0.0000344
-0.13%
$ 34,419 $ 7
Mar 14, 12 PM $ 0.0000345
+0.20%
$ 34,484 $ 7
Mar 14, 11 AM $ 0.0000344
+0.11%
$ 34,439 $ 0
Mar 14, 10 AM $ 0.0000344
-0.02%
$ 34,412 $ 0
Mar 14, 9 AM $ 0.0000345
-0.02%
$ 34,459 $ 0
Mar 14, 8 AM $ 0.0000345
+0.02%
$ 34,472 $ 1
Mar 14, 7 AM $ 0.0000345
-0.09%
$ 34,513 $ 1
Mar 14, 6 AM $ 0.0000346
-0.04%
$ 34,602 $ 3
Mar 14, 5 AM $ 0.0000346
-0.16%
$ 34,577 $ 3
Mar 14, 4 AM $ 0.0000346
+0.49%
$ 34,608 $ 3
Mar 14, 3 AM $ 0.0000345
+0.20%
$ 34,470 $ 3
Mar 14, 2 AM $ 0.0000345
+0.67%
$ 34,471 $ 39
Mar 14, 1 AM $ 0.0000342
-0.13%
$ 34,217 $ 39
Mar 14, 12 AM $ 0.0000343
-0.02%
$ 34,299 $ 39
Mar 13, 11 PM $ 0.0000343
+0.04%
$ 34,258 $ 39
Mar 13, 10 PM $ 0.0000344
-0.16%
$ 34,398 $ 39
Mar 13, 9 PM $ 0.0000345
+0.26%
$ 34,486 $ 39
Mar 13, 8 PM $ 0.0000344
-0.32%
$ 34,411 $ 40
Mar 13, 7 PM $ 0.0000346
+0.07%
$ 34,581 $ 40
Mar 13, 6 PM $ 0.0000345
-0.42%
$ 34,545 $ 40
Mar 13, 5 PM $ 0.0000347
+0.22%
$ 34,724 $ 40
Mar 13, 4 PM $ 0.0000346
-0.71%
$ 34,639 $ 40
Mar 13, 3 PM $ 0.0000349
-0.59%
$ 34,920 $ 40
Mar 13, 2 PM $ 0.0000351
+0.27%
$ 35,146 $ 42