LionStrategy Historical Data

LIONSTR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $0.000037
-0.03%
$36,965 $239
Mar 17, 11 AM $0.000037
-0.01%
$36,977 $3
Mar 17, 10 AM $0.000037
-0.20%
$36,985 $3
Mar 17, 9 AM $0.0000371
-0.19%
$37,098 $3
Mar 17, 8 AM $0.0000372
+0.14%
$37,208 $3
Mar 17, 7 AM $0.0000371
+0.45%
$37,093 $3
Mar 17, 6 AM $0.0000367
-0.64%
$36,750 $3
Mar 17, 5 AM $0.000037
-0.33%
$36,986 $3
Mar 17, 4 AM $0.0000372
-0.70%
$37,250 $3
Mar 17, 3 AM $0.0000377
-0.58%
$37,677 $3
Mar 17, 2 AM $0.0000379
-0.25%
$37,859 $3
Mar 17, 1 AM $0.0000379
+0.36%
$37,883 $3
Mar 17, 12 AM $0.0000378
-0.09%
$37,780 $3
Mar 16, 11 PM $0.0000377
+0.68%
$37,699 $3
Mar 16, 10 PM $0.0000373
+1.12%
$37,327 $3
Mar 16, 9 PM $0.0000369
+0.02%
$36,875 $3
Mar 16, 8 PM $0.0000369
-0.20%
$36,857 $3
Mar 16, 7 PM $0.000037
+0.02%
$36,964 $3
Mar 16, 6 PM $0.0000369
+0.19%
$36,919 $3
Mar 16, 5 PM $0.0000368
+0.66%
$36,833 $4
Mar 16, 4 PM $0.0000366
-0.39%
$36,589 $2
Mar 16, 3 PM $0.0000367
+0.34%
$36,713 $79
Mar 16, 2 PM $0.0000368
+0.24%
$36,827 $79
Mar 16, 1 PM $0.0000366
-0.44%
$36,578 $79
Mar 16, 12 PM $0.0000366
+0.60%
$36,576 $79
Mar 16, 11 AM $0.0000362
+0.08%
$36,243 $78
Mar 16, 10 AM $0.0000362
+0.20%
$36,198 $82
Mar 16, 9 AM $0.0000363
-0.33%
$36,271 $82
Mar 16, 8 AM $0.0000362
+0.11%
$36,226 $82
Mar 16, 7 AM $0.0000362
+0.24%
$36,172 $82
Mar 16, 6 AM $0.0000361
-0.14%
$36,100 $82
Mar 16, 5 AM $0.0000362
-0.17%
$36,184 $82
Mar 16, 4 AM $0.0000361
+0.33%
$36,119 $84
Mar 16, 3 AM $0.0000357
+0.77%
$35,717 $83
Mar 16, 2 AM $0.0000355
-0.06%
$35,490 $82
Mar 16, 1 AM $0.0000355
-0.42%
$35,473 $82
Mar 16, 12 AM $0.0000358
-0.19%
$35,846 $82
Mar 15, 11 PM $0.000036
+1.44%
$35,994 $83
Mar 15, 10 PM $0.0000356
+0.68%
$35,640 $82
Mar 15, 9 PM $0.0000353
+0.17%
$35,343 $82
Mar 15, 8 PM $0.0000351
+0.60%
$35,078 $81
Mar 15, 7 PM $0.0000355
-0.14%
$35,501 $81
Mar 15, 6 PM $0.0000355
+0.82%
$35,532 $82
Mar 15, 5 PM $0.0000352
-0.63%
$35,234 $80
Mar 15, 4 PM $0.0000355
+2.46%
$35,550 $81
Mar 15, 3 PM $0.0000347
-0.38%
$34,703 $5
Mar 15, 2 PM $0.0000349
+0.66%
$34,922 $5
Mar 15, 1 PM $0.0000347
-0.52%
$34,693 $5
Mar 15, 12 PM $0.0000349
+0.18%
$34,880 $12
Mar 15, 11 AM $0.0000348
+0.20%
$34,804 $12