LionStrategy Historical Data

LIONSTR Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.0000208
+0.79%
$20,811 $1
May 23, 8 PM $0.0000207
-0.02%
$20,651 $1
May 23, 7 PM $0.0000206
+0.01%
$20,639 $1
May 23, 6 PM $0.0000206
+0.16%
$20,636 $1
May 23, 5 PM $0.0000206
-0.02%
$20,614 $1
May 23, 4 PM $0.0000206
-0.04%
$20,622 $1
May 23, 3 PM $0.0000206
+0.09%
$20,642 $1
May 23, 2 PM $0.0000206
+0.55%
$20,612 $1
May 23, 1 PM $0.0000205
+1.07%
$20,487 $1
May 23, 12 PM $0.0000203
+0.11%
$20,277 $1
May 23, 11 AM $0.0000203
+0.40%
$20,252 $1
May 23, 10 AM $0.0000202
+0.17%
$20,183 $1
May 23, 9 AM $0.0000201
+0.08%
$20,141 $1
May 23, 8 AM $0.0000201
-0.74%
$20,149 $1
May 23, 7 AM $0.0000203
-0.33%
$20,324 $1
May 23, 6 AM $0.0000204
-0.07%
$20,388 $1
May 23, 5 AM $0.0000204
-0.02%
$20,385 $1
May 23, 4 AM $0.0000204
-0.13%
$20,391 $1
May 23, 3 AM $0.0000204
+0.23%
$20,422 $1
May 23, 2 AM $0.0000204
+0.06%
$20,382 $1
May 23, 1 AM $0.0000204
+0.20%
$20,362 $1
May 23, 12 AM $0.0000204
+0.05%
$20,353 $1
May 8, 5 PM $0.0000225
+0.05%
$22,525 $0
May 8, 4 PM $0.0000225
+0.29%
$22,456 $0
May 8, 3 PM $0.0000224
-0.82%
$22,354 $0
May 8, 2 PM $0.0000225
+0.11%
$22,541 $0
May 8, 1 PM $0.0000225
-0.29%
$22,496 $0
May 8, 12 PM $0.0000226
+0.06%
$22,582 $0
May 8, 11 AM $0.0000226
+0.16%
$22,557 $0
May 8, 10 AM $0.0000226
+0.15%
$22,579 $0
May 8, 9 AM $0.0000225
+0.22%
$22,538 $0
May 8, 8 AM $0.0000225
-0.04%
$22,497 $0
May 8, 7 AM $0.0000225
+0.06%
$22,548 $0
May 8, 6 AM $0.0000226
+0.11%
$22,588 $0
May 8, 5 AM $0.0000225
-0.21%
$22,515 $0
May 8, 4 AM $0.0000226
+0.28%
$22,553 $0
May 8, 3 AM $0.0000225
-0.16%
$22,486 $0
May 8, 2 AM $0.0000225
+0.09%
$22,517 $0
May 8, 1 AM $0.0000225
-0.11%
$22,524 $0
May 8, 12 AM $0.0000225
-0.14%
$22,516 $0
Apr 23, 5 PM $0.000026
+0.00%
$25,998 $1
Apr 23, 4 PM $0.000026
+0.06%
$26,003 $1
Apr 23, 3 PM $0.0000259
+0.37%
$25,932 $1
Apr 23, 2 PM $0.0000258
+0.03%
$25,820 $1
Apr 23, 1 PM $0.0000258
-0.14%
$25,822 $1
Apr 23, 12 PM $0.0000258
+0.25%
$25,844 $1
Apr 23, 11 AM $0.0000258
-0.07%
$25,773 $1
Apr 23, 10 AM $0.0000258
-0.23%
$25,784 $1
Apr 23, 9 AM $0.0000258
+0.00%
$25,849 $1
Apr 23, 8 AM $0.0000259
-0.03%
$25,859 $2