LionStrategy Historical Data

LIONSTR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0000258
+0.25%
$ 25,844 $ 1
Apr 23, 11 AM $ 0.0000258
-0.07%
$ 25,773 $ 1
Apr 23, 10 AM $ 0.0000258
-0.23%
$ 25,784 $ 1
Apr 23, 9 AM $ 0.0000258
+0.00%
$ 25,849 $ 1
Apr 23, 8 AM $ 0.0000259
-0.03%
$ 25,859 $ 2
Apr 23, 7 AM $ 0.0000259
+0.01%
$ 25,857 $ 2
Apr 23, 6 AM $ 0.0000258
+0.13%
$ 25,820 $ 2
Apr 23, 5 AM $ 0.0000258
+0.13%
$ 25,801 $ 2
Apr 23, 4 AM $ 0.0000258
-0.02%
$ 25,770 $ 2
Apr 23, 3 AM $ 0.0000258
-0.09%
$ 25,776 $ 2
Apr 23, 2 AM $ 0.0000258
+0.06%
$ 25,825 $ 2
Apr 23, 1 AM $ 0.0000258
-0.11%
$ 25,797 $ 2
Apr 23, 12 AM $ 0.0000258
-0.36%
$ 25,812 $ 2
Apr 22, 11 PM $ 0.0000259
-0.19%
$ 25,910 $ 2
Apr 22, 10 PM $ 0.0000259
-0.09%
$ 25,950 $ 2
Apr 22, 9 PM $ 0.000026
+0.03%
$ 25,966 $ 2
Apr 22, 8 PM $ 0.0000261
+0.10%
$ 26,066 $ 2
Apr 22, 7 PM $ 0.000026
-0.30%
$ 26,040 $ 2
Apr 22, 6 PM $ 0.0000261
-0.12%
$ 26,109 $ 2
Apr 22, 5 PM $ 0.0000261
-0.03%
$ 26,138 $ 2
Apr 22, 4 PM $ 0.0000262
-0.27%
$ 26,176 $ 1
Apr 22, 3 PM $ 0.0000262
+0.19%
$ 26,216 $ 1
Apr 22, 2 PM $ 0.0000262
-0.04%
$ 26,180 $ 1
Apr 22, 1 PM $ 0.0000262
-0.04%
$ 26,194 $ 1
Apr 22, 12 PM $ 0.0000262
+0.02%
$ 26,227 $ 1
Apr 22, 11 AM $ 0.0000262
+0.14%
$ 26,230 $ 1
Apr 22, 10 AM $ 0.0000262
-0.09%
$ 26,180 $ 1
Apr 22, 9 AM $ 0.0000262
+0.07%
$ 26,174 $ 1
Apr 22, 8 AM $ 0.0000262
-0.09%
$ 26,189 $ 1
Apr 22, 7 AM $ 0.0000262
-0.04%
$ 26,212 $ 1
Apr 22, 6 AM $ 0.0000262
+0.02%
$ 26,221 $ 1
Apr 22, 5 AM $ 0.0000261
+0.26%
$ 26,142 $ 5
Apr 22, 4 AM $ 0.0000261
+0.22%
$ 26,083 $ 5
Apr 22, 3 AM $ 0.000026
+0.40%
$ 26,043 $ 5
Apr 22, 2 AM $ 0.0000259
+0.19%
$ 25,902 $ 5
Apr 22, 1 AM $ 0.0000259
-0.05%
$ 25,854 $ 5
Apr 22, 12 AM $ 0.0000259
+0.18%
$ 25,867 $ 5
Apr 21, 11 PM $ 0.0000257
+0.14%
$ 25,740 $ 5
Apr 21, 10 PM $ 0.0000257
-0.12%
$ 25,705 $ 5
Apr 21, 9 PM $ 0.0000257
-0.19%
$ 25,728 $ 5
Apr 21, 8 PM $ 0.0000257
+0.23%
$ 25,736 $ 5
Apr 21, 7 PM $ 0.0000257
+0.00%
$ 25,735 $ 5
Apr 21, 6 PM $ 0.0000258
+0.19%
$ 25,795 $ 5
Apr 21, 5 PM $ 0.0000257
-0.76%
$ 25,729 $ 5
Apr 21, 4 PM $ 0.0000259
+0.06%
$ 25,926 $ 5
Apr 21, 3 PM $ 0.0000259
-0.02%
$ 25,911 $ 5
Apr 21, 2 PM $ 0.0000259
-0.04%
$ 25,908 $ 5
Apr 21, 1 PM $ 0.0000259
-0.25%
$ 25,913 $ 5
Apr 21, 12 PM $ 0.000026
-0.17%
$ 26,000 $ 5
Apr 21, 11 AM $ 0.000026
+0.24%
$ 26,044 $ 5